1.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1.02 | 1.02 | 1.01 | 1.02 | 56.3M |
| 2023-12-28 | 1.01 | 1.02 | 1.01 | 1.02 | 139.4M |
| 2023-12-27 | 1.00 | 1.01 | 1.00 | 1.01 | 156.1M |
| 2023-12-26 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0M |
| 2023-12-25 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0M |
| 2023-12-22 | 1.00 | 1.01 | 1.00 | 1.00 | 103.9M |
| 2023-12-21 | 1.00 | 1.00 | 0.99 | 1.00 | 76.9M |
| 2023-12-20 | 1.00 | 1.00 | 0.99 | 1.00 | 165.9M |
| 2023-12-19 | 1.00 | 1.00 | 0.99 | 0.99 | 60.7M |
| 2023-12-18 | 1.00 | 1.00 | 0.99 | 1.00 | 88.3M |
| 2023-12-15 | 0.99 | 1.00 | 0.99 | 1.00 | 225.3M |
| 2023-12-14 | 0.99 | 0.99 | 0.98 | 0.98 | 45.8M |
| 2023-12-13 | 0.99 | 0.99 | 0.98 | 0.98 | 41.8M |
| 2023-12-12 | 0.98 | 0.99 | 0.98 | 0.99 | 117.5M |
| 2023-12-11 | 0.98 | 0.98 | 0.96 | 0.98 | 92.4M |
| 2023-12-08 | 0.98 | 0.98 | 0.98 | 0.98 | 586.5M |