1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 405.2K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 692.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 870.1K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 731.1K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 48.2K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,022.5K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 293.1K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 50.3K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 706.2K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 353.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 118.6K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 116.6K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 405.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 308.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 51.9K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,095.3K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 497.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 643.9K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,846.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,144.5K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 35.6K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 487.9K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 240.6K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,028.2K |
| 13:05 | 1.21 | 1.22 | 1.21 | 1.21 | 4,815.7K |
| 13:10 | 1.22 | 1.22 | 1.21 | 1.21 | 644.5K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 611.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 84.1K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 482.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 24.3K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 75.2K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 456.1K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 616.5K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 53.8K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 278.5K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 580.5K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 869.2K |
| 14:15 | 1.21 | 1.22 | 1.21 | 1.22 | 1,373.0K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 556.9K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1,295.3K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 508.5K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 543.7K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1,284.2K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 576.5K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 275.3K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 318.8K |