1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 929.8K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 725.2K |
| 09:40 | 1.23 | 1.24 | 1.23 | 1.24 | 2,023.6K |
| 09:45 | 1.24 | 1.24 | 1.23 | 1.24 | 2,913.1K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 3,207.5K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 6,049.1K |
| 10:00 | 1.24 | 1.24 | 1.23 | 1.23 | 3,305.5K |
| 10:05 | 1.24 | 1.24 | 1.23 | 1.24 | 2,227.7K |
| 10:10 | 1.24 | 1.24 | 1.23 | 1.23 | 3,843.5K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 2,780.3K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 2,669.9K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 365.5K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 4,664.9K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 3,260.3K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 333.4K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 1,057.7K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 461.1K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1,027.3K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 855.3K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 2,677.6K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 398.9K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 2,011.2K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 5,399.8K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 2,943.9K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,989.0K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,081.7K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 4,691.5K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1,730.1K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,927.5K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,767.5K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 1,422.5K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 3,783.3K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 705.2K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 940.9K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 2,985.9K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 6,343.3K |
| 14:00 | 1.24 | 1.25 | 1.24 | 1.25 | 8,639.2K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 4,695.5K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 6,630.6K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 5,508.1K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 3,823.4K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 4,900.3K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 7,411.3K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2,992.9K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 5,991.6K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 5,253.1K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 3,075.7K |
| 14:55 | 1.25 | 1.26 | 1.25 | 1.25 | 4,394.8K |