1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.25 | 878.4K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.25 | 1,091.4K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,312.7K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,495.3K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 390.7K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 934.7K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,476.5K |
| 10:05 | 1.25 | 1.26 | 1.25 | 1.26 | 9,358.1K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,084.3K |
| 10:15 | 1.26 | 1.26 | 1.25 | 1.26 | 2,359.9K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 724.4K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,245.7K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 87.3K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,274.1K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 3,315.3K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 7,450.2K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 2,587.8K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 450.2K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,707.4K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 951.2K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,326.0K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 796.0K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 854.3K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,153.3K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2,055.2K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 620.9K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 744.9K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 4,180.4K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 895.6K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 912.9K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,297.1K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 698.4K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 3,655.3K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 4,240.4K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 4,400.2K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 6,161.3K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 983.4K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,535.7K |
| 14:10 | 1.26 | 1.27 | 1.26 | 1.27 | 560.9K |
| 14:15 | 1.27 | 1.27 | 1.26 | 1.27 | 2,925.8K |
| 14:20 | 1.27 | 1.27 | 1.26 | 1.27 | 3,765.5K |
| 14:25 | 1.26 | 1.27 | 1.26 | 1.27 | 1,241.3K |
| 14:30 | 1.27 | 1.27 | 1.26 | 1.26 | 733.5K |
| 14:35 | 1.27 | 1.27 | 1.26 | 1.27 | 3,818.1K |
| 14:40 | 1.27 | 1.27 | 1.26 | 1.26 | 1,060.1K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,353.1K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,133.4K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 402.6K |