JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.26 1.25 1.26 1,025.6K
09:35 1.26 1.26 1.26 1.26 1,414.2K
09:40 1.26 1.26 1.26 1.26 3,696.4K
09:45 1.26 1.26 1.26 1.26 1,208.2K
09:50 1.26 1.26 1.26 1.26 1,892.1K
09:55 1.26 1.26 1.26 1.26 1,149.1K
10:00 1.26 1.27 1.26 1.27 4,071.1K
10:05 1.27 1.27 1.26 1.27 15,555.6K
10:10 1.27 1.27 1.27 1.27 1,705.6K
10:15 1.27 1.27 1.27 1.27 8,133.9K
10:20 1.27 1.27 1.27 1.27 1,623.7K
10:25 1.27 1.27 1.27 1.27 537.0K
10:30 1.27 1.27 1.27 1.27 1,588.2K
10:35 1.27 1.27 1.27 1.27 2,131.8K
10:40 1.27 1.27 1.27 1.27 25,728.9K
10:45 1.27 1.27 1.26 1.26 7,756.8K
10:50 1.26 1.27 1.26 1.27 2,325.5K
10:55 1.27 1.27 1.26 1.27 1,281.5K
11:00 1.26 1.27 1.26 1.26 3,572.5K
11:05 1.26 1.26 1.26 1.26 2,863.1K
11:10 1.26 1.26 1.26 1.26 2,125.9K
11:15 1.26 1.26 1.26 1.26 4,555.6K
11:20 1.26 1.26 1.26 1.26 5,054.0K
11:25 1.26 1.26 1.26 1.26 1,104.1K
13:00 1.26 1.26 1.26 1.26 5,159.0K
13:05 1.26 1.26 1.26 1.26 542.8K
13:10 1.26 1.26 1.26 1.26 316.8K
13:15 1.26 1.26 1.26 1.26 305.7K
13:20 1.26 1.26 1.26 1.26 463.3K
13:25 1.26 1.26 1.26 1.26 3,444.2K
13:30 1.26 1.26 1.26 1.26 4,461.2K
13:35 1.26 1.26 1.26 1.26 743.5K
13:40 1.26 1.26 1.26 1.26 1,985.3K
13:45 1.26 1.26 1.26 1.26 225.5K
13:50 1.26 1.26 1.26 1.26 4,030.3K
13:55 1.26 1.26 1.26 1.26 1,309.7K
14:00 1.26 1.26 1.26 1.26 544.1K
14:05 1.26 1.26 1.26 1.26 2,920.4K
14:10 1.26 1.26 1.26 1.26 786.8K
14:15 1.26 1.26 1.26 1.26 435.1K
14:20 1.26 1.26 1.26 1.26 2,771.8K
14:25 1.26 1.26 1.26 1.26 4,393.1K
14:30 1.26 1.26 1.26 1.26 1,028.3K
14:35 1.26 1.27 1.26 1.27 750.8K
14:40 1.27 1.27 1.26 1.26 886.3K
14:45 1.26 1.27 1.26 1.26 1,352.0K
14:50 1.26 1.26 1.26 1.26 491.0K
14:55 1.26 1.26 1.26 1.26 6,472.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available