JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.27 1.27 760.9K
09:35 1.27 1.27 1.27 1.27 257.0K
09:40 1.27 1.27 1.27 1.27 728.6K
09:45 1.27 1.27 1.27 1.27 234.7K
09:50 1.27 1.27 1.27 1.27 939.1K
09:55 1.27 1.28 1.27 1.28 365.7K
10:00 1.28 1.28 1.27 1.28 1,421.2K
10:05 1.28 1.28 1.28 1.28 1,016.7K
10:10 1.28 1.28 1.28 1.28 1,367.4K
10:15 1.28 1.28 1.28 1.28 1,247.1K
10:20 1.28 1.28 1.28 1.28 467.4K
10:25 1.28 1.28 1.28 1.28 289.5K
10:30 1.28 1.28 1.28 1.28 2,836.3K
10:35 1.28 1.28 1.28 1.28 891.3K
10:40 1.28 1.28 1.28 1.28 280.7K
10:45 1.28 1.28 1.28 1.28 1,051.7K
10:50 1.28 1.28 1.28 1.28 1,555.7K
10:55 1.28 1.28 1.28 1.28 1,152.2K
11:00 1.28 1.28 1.28 1.28 2,358.3K
11:05 1.28 1.28 1.28 1.28 1,311.2K
11:10 1.28 1.28 1.28 1.28 685.8K
11:15 1.28 1.28 1.28 1.28 1,747.0K
11:20 1.28 1.28 1.28 1.28 1,970.5K
11:25 1.28 1.29 1.28 1.28 13,863.7K
13:00 1.29 1.29 1.29 1.29 4,906.1K
13:05 1.29 1.29 1.28 1.28 1,525.9K
13:10 1.29 1.29 1.28 1.29 220.8K
13:15 1.29 1.29 1.29 1.29 102.9K
13:20 1.29 1.29 1.28 1.29 979.2K
13:25 1.28 1.29 1.28 1.29 332.7K
13:30 1.29 1.29 1.29 1.29 133.3K
13:35 1.29 1.29 1.29 1.29 725.5K
13:40 1.29 1.29 1.29 1.29 695.6K
13:45 1.29 1.29 1.29 1.29 69.6K
13:50 1.29 1.29 1.29 1.29 481.8K
13:55 1.29 1.29 1.29 1.29 1,155.6K
14:00 1.29 1.29 1.29 1.29 286.3K
14:05 1.29 1.29 1.29 1.29 370.7K
14:10 1.29 1.29 1.29 1.29 248.5K
14:15 1.29 1.29 1.29 1.29 695.8K
14:20 1.29 1.29 1.29 1.29 498.4K
14:25 1.29 1.29 1.29 1.29 5,128.9K
14:30 1.29 1.29 1.29 1.29 2,296.0K
14:35 1.29 1.29 1.29 1.29 1,703.4K
14:40 1.29 1.29 1.29 1.29 101.5K
14:45 1.29 1.29 1.29 1.29 605.2K
14:50 1.29 1.29 1.29 1.29 3,506.5K
14:55 1.29 1.29 1.29 1.29 1,413.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available