JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.27 1.26 1.27 7,183.3K
09:35 1.27 1.27 1.27 1.27 9,042.1K
09:40 1.27 1.27 1.27 1.27 7,828.2K
09:45 1.27 1.27 1.27 1.27 21,784.6K
09:50 1.27 1.27 1.27 1.27 10,484.6K
09:55 1.27 1.27 1.27 1.27 5,023.7K
10:00 1.27 1.27 1.27 1.27 4,516.5K
10:05 1.27 1.27 1.27 1.27 3,740.0K
10:10 1.27 1.27 1.27 1.27 5,268.7K
10:15 1.27 1.27 1.27 1.27 2,648.3K
10:20 1.27 1.27 1.27 1.27 3,599.3K
10:25 1.27 1.27 1.27 1.27 1,257.4K
10:30 1.27 1.27 1.27 1.27 4,456.4K
10:35 1.27 1.27 1.27 1.27 2,102.4K
10:40 1.27 1.27 1.27 1.27 3,201.6K
10:45 1.27 1.27 1.27 1.27 2,781.8K
10:50 1.27 1.27 1.27 1.27 2,993.9K
10:55 1.27 1.27 1.27 1.27 10,104.6K
11:00 1.27 1.27 1.27 1.27 6,293.0K
11:05 1.27 1.27 1.27 1.27 14,517.2K
11:10 1.27 1.27 1.27 1.27 6,968.4K
11:15 1.27 1.27 1.27 1.27 8,409.9K
11:20 1.27 1.27 1.27 1.27 5,193.7K
11:25 1.27 1.27 1.27 1.27 3,937.3K
13:00 1.27 1.27 1.27 1.27 5,471.2K
13:05 1.27 1.27 1.27 1.27 2,366.6K
13:10 1.27 1.27 1.27 1.27 3,451.6K
13:15 1.27 1.27 1.27 1.27 4,029.0K
13:20 1.27 1.28 1.27 1.27 7,861.6K
13:25 1.27 1.28 1.27 1.27 5,249.4K
13:30 1.27 1.28 1.27 1.27 5,628.9K
13:35 1.27 1.27 1.27 1.27 9,929.9K
13:40 1.27 1.27 1.27 1.27 4,271.6K
13:45 1.27 1.27 1.27 1.27 1,653.5K
13:50 1.27 1.27 1.27 1.27 5,155.1K
13:55 1.27 1.27 1.27 1.27 3,476.1K
14:00 1.27 1.27 1.27 1.27 3,794.0K
14:05 1.27 1.27 1.27 1.27 6,954.5K
14:10 1.27 1.27 1.27 1.27 4,672.3K
14:15 1.27 1.27 1.27 1.27 7,326.4K
14:20 1.27 1.27 1.27 1.27 4,553.6K
14:25 1.27 1.27 1.27 1.27 6,521.3K
14:30 1.27 1.27 1.27 1.27 4,593.1K
14:35 1.27 1.27 1.27 1.27 3,565.4K
14:40 1.27 1.27 1.27 1.27 3,621.7K
14:45 1.27 1.27 1.27 1.27 6,385.1K
14:50 1.27 1.28 1.27 1.28 6,414.6K
14:55 1.28 1.28 1.27 1.28 7,583.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available