JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.28 1.27 1.28 6,129.8K
09:35 1.28 1.28 1.27 1.27 5,948.1K
09:40 1.27 1.28 1.27 1.28 1,749.6K
09:45 1.28 1.28 1.27 1.28 4,880.2K
09:50 1.28 1.28 1.27 1.27 928.3K
09:55 1.27 1.28 1.27 1.28 3,304.2K
10:00 1.28 1.28 1.27 1.28 4,212.8K
10:05 1.28 1.28 1.27 1.27 5,032.7K
10:10 1.27 1.28 1.27 1.28 1,853.4K
10:15 1.27 1.28 1.27 1.28 10,770.6K
10:20 1.28 1.28 1.28 1.28 4,169.1K
10:25 1.28 1.28 1.28 1.28 8,190.8K
10:30 1.28 1.28 1.28 1.28 858.3K
10:35 1.28 1.28 1.28 1.28 5,429.7K
10:40 1.28 1.28 1.28 1.28 776.8K
10:45 1.28 1.28 1.28 1.28 4,447.8K
10:50 1.28 1.28 1.28 1.28 5,203.7K
10:55 1.28 1.28 1.28 1.28 3,463.0K
11:00 1.28 1.28 1.28 1.28 4,243.5K
11:05 1.28 1.28 1.28 1.28 587.8K
11:10 1.28 1.28 1.28 1.28 2,958.5K
11:15 1.28 1.28 1.28 1.28 513.7K
11:20 1.28 1.28 1.28 1.28 3,385.8K
11:25 1.28 1.28 1.28 1.28 998.7K
13:00 1.28 1.28 1.28 1.28 7,003.1K
13:05 1.28 1.28 1.27 1.27 7,120.0K
13:10 1.27 1.28 1.27 1.27 1,670.1K
13:15 1.27 1.27 1.27 1.27 4,542.8K
13:20 1.27 1.27 1.27 1.27 3,395.5K
13:25 1.27 1.27 1.27 1.27 5,679.7K
13:30 1.27 1.28 1.27 1.28 7,900.7K
13:35 1.28 1.28 1.28 1.28 9,456.7K
13:40 1.28 1.28 1.28 1.28 37.7K
13:45 1.27 1.27 1.27 1.27 1,890.6K
13:50 1.27 1.28 1.27 1.28 12,773.9K
13:55 1.28 1.28 1.28 1.28 6,816.4K
14:00 1.28 1.28 1.27 1.28 2,444.5K
14:05 1.27 1.28 1.27 1.27 14,894.6K
14:10 1.27 1.28 1.27 1.27 13,487.3K
14:15 1.27 1.27 1.27 1.27 3,814.8K
14:20 1.27 1.27 1.27 1.27 6,573.8K
14:25 1.27 1.27 1.27 1.27 6,260.6K
14:30 1.27 1.28 1.27 1.27 19,362.0K
14:35 1.27 1.27 1.27 1.27 4,968.0K
14:40 1.27 1.27 1.27 1.27 1,589.7K
14:45 1.27 1.27 1.27 1.27 862.2K
14:50 1.27 1.28 1.27 1.27 3,247.3K
14:55 1.27 1.28 1.27 1.28 652.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available