JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.28 1.27 1.28 476.8K
09:35 1.28 1.28 1.27 1.27 1,638.5K
09:40 1.27 1.27 1.27 1.27 3,983.1K
09:45 1.27 1.28 1.27 1.28 387.7K
09:50 1.27 1.28 1.27 1.27 453.5K
09:55 1.27 1.27 1.27 1.27 1,411.2K
10:00 1.27 1.28 1.27 1.28 2,394.4K
10:05 1.28 1.28 1.27 1.27 1,093.3K
10:10 1.27 1.27 1.27 1.27 263.8K
10:15 1.27 1.27 1.27 1.27 2,970.9K
10:20 1.27 1.27 1.27 1.27 368.0K
10:25 1.27 1.27 1.27 1.27 1,147.2K
10:30 1.27 1.27 1.27 1.27 644.9K
10:35 1.27 1.27 1.27 1.27 3,752.2K
10:40 1.27 1.27 1.26 1.26 1,388.7K
10:45 1.26 1.26 1.26 1.26 2,114.6K
10:50 1.26 1.26 1.26 1.26 1,945.8K
10:55 1.26 1.26 1.26 1.26 473.4K
11:00 1.26 1.26 1.26 1.26 94.5K
11:05 1.26 1.26 1.26 1.26 273.0K
11:10 1.26 1.26 1.26 1.26 440.3K
11:15 1.26 1.26 1.26 1.26 456.1K
11:20 1.26 1.26 1.26 1.26 102.9K
11:25 1.26 1.26 1.26 1.26 648.6K
13:00 1.26 1.26 1.26 1.26 2,299.0K
13:05 1.26 1.26 1.26 1.26 407.2K
13:10 1.26 1.26 1.26 1.26 252.0K
13:15 1.26 1.26 1.26 1.26 124.4K
13:20 1.26 1.26 1.26 1.26 208.9K
13:25 1.26 1.26 1.26 1.26 2,237.6K
13:30 1.26 1.27 1.26 1.26 445.9K
13:35 1.27 1.27 1.26 1.26 1,315.8K
13:40 1.26 1.27 1.26 1.26 716.7K
13:45 1.26 1.27 1.26 1.27 84.1K
13:50 1.26 1.27 1.26 1.26 1,735.9K
13:55 1.26 1.26 1.26 1.26 17.7K
14:00 1.26 1.26 1.26 1.26 85.9K
14:05 1.26 1.26 1.26 1.26 196.7K
14:10 1.26 1.26 1.26 1.26 185.9K
14:15 1.26 1.26 1.26 1.26 288.8K
14:20 1.26 1.26 1.26 1.26 289.5K
14:25 1.26 1.27 1.26 1.27 520.1K
14:30 1.27 1.27 1.26 1.26 241.0K
14:35 1.26 1.27 1.26 1.26 1,862.4K
14:40 1.26 1.27 1.26 1.27 6,708.4K
14:45 1.27 1.27 1.26 1.27 9,445.2K
14:50 1.27 1.27 1.26 1.26 1,896.6K
14:55 1.27 1.27 1.26 1.27 1,341.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available