JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.28 1.27 1.28 2,921.5K
09:35 1.28 1.28 1.28 1.28 1,732.8K
09:40 1.28 1.28 1.28 1.28 1,296.8K
09:45 1.28 1.28 1.28 1.28 1,738.0K
09:50 1.28 1.28 1.28 1.28 942.0K
09:55 1.28 1.28 1.28 1.28 1,983.9K
10:00 1.28 1.28 1.28 1.28 1,104.9K
10:05 1.28 1.28 1.28 1.28 1,711.3K
10:10 1.28 1.28 1.28 1.28 1,091.9K
10:15 1.28 1.28 1.28 1.28 1,826.7K
10:20 1.28 1.28 1.28 1.28 213.7K
10:25 1.28 1.28 1.28 1.28 419.8K
10:30 1.28 1.28 1.28 1.28 1,652.8K
10:35 1.28 1.28 1.28 1.28 125.1K
10:40 1.28 1.28 1.28 1.28 392.5K
10:45 1.28 1.28 1.28 1.28 1,639.6K
10:50 1.28 1.28 1.28 1.28 1,182.3K
10:55 1.28 1.28 1.28 1.28 400.2K
11:00 1.28 1.28 1.28 1.28 4,400.1K
11:05 1.28 1.28 1.28 1.28 2,080.4K
11:10 1.28 1.28 1.28 1.28 545.9K
11:15 1.28 1.28 1.28 1.28 5,920.5K
11:20 1.28 1.28 1.28 1.28 549.7K
11:25 1.28 1.28 1.28 1.28 715.6K
13:00 1.28 1.28 1.28 1.28 846.0K
13:05 1.28 1.28 1.28 1.28 644.0K
13:10 1.28 1.28 1.28 1.28 1,008.6K
13:15 1.28 1.28 1.28 1.28 586.1K
13:20 1.28 1.28 1.28 1.28 438.9K
13:25 1.28 1.28 1.28 1.28 1,325.9K
13:30 1.28 1.28 1.28 1.28 1.1K
13:35 1.28 1.28 1.28 1.28 3.9K
13:40 1.28 1.28 1.28 1.28 245.9K
13:45 1.28 1.28 1.28 1.28 51.2K
13:50 1.28 1.28 1.28 1.28 260.7K
13:55 1.28 1.28 1.28 1.28 477.7K
14:00 1.28 1.28 1.28 1.28 837.2K
14:05 1.28 1.28 1.28 1.28 1,393.4K
14:10 1.28 1.28 1.28 1.28 1,921.9K
14:15 1.28 1.28 1.28 1.28 1,148.3K
14:20 1.28 1.28 1.28 1.28 1,314.4K
14:25 1.28 1.28 1.28 1.28 1,168.5K
14:30 1.28 1.28 1.28 1.28 62.7K
14:35 1.28 1.28 1.28 1.28 3,451.4K
14:40 1.28 1.28 1.28 1.28 1,998.4K
14:45 1.28 1.28 1.28 1.28 2,767.7K
14:50 1.28 1.28 1.28 1.28 1,147.2K
14:55 1.28 1.28 1.28 1.28 916.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available