JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.28 1.28 2,925.6K
09:35 1.28 1.28 1.28 1.28 2,067.1K
09:40 1.28 1.28 1.28 1.28 894.1K
09:45 1.28 1.28 1.28 1.28 2,921.6K
09:50 1.28 1.28 1.28 1.28 1,499.0K
09:55 1.28 1.28 1.28 1.28 2,325.0K
10:00 1.28 1.28 1.28 1.28 323.1K
10:05 1.28 1.28 1.28 1.28 492.4K
10:10 1.28 1.28 1.28 1.28 669.6K
10:15 1.28 1.28 1.28 1.28 1,597.5K
10:20 1.28 1.28 1.28 1.28 1,552.3K
10:25 1.28 1.28 1.28 1.28 4,815.0K
10:30 1.28 1.28 1.28 1.28 8,758.7K
10:35 1.28 1.28 1.28 1.28 10,925.2K
10:40 1.28 1.28 1.28 1.28 6,099.5K
10:45 1.28 1.28 1.28 1.28 7,064.7K
10:50 1.28 1.28 1.28 1.28 6,194.0K
10:55 1.28 1.28 1.28 1.28 2,354.3K
11:00 1.28 1.28 1.28 1.28 1,638.4K
11:05 1.28 1.28 1.28 1.28 4,725.9K
11:10 1.28 1.28 1.28 1.28 6,387.3K
11:15 1.28 1.28 1.28 1.28 2,552.3K
11:20 1.28 1.28 1.28 1.28 2,141.7K
11:25 1.28 1.28 1.28 1.28 3,116.8K
13:00 1.28 1.28 1.28 1.28 4,153.8K
13:05 1.28 1.28 1.28 1.28 1,119.9K
13:10 1.28 1.28 1.28 1.28 1,485.2K
13:15 1.28 1.28 1.28 1.28 938.8K
13:20 1.28 1.28 1.28 1.28 2,592.3K
13:25 1.28 1.28 1.28 1.28 230.4K
13:30 1.28 1.28 1.28 1.28 1,315.7K
13:35 1.28 1.28 1.28 1.28 1,430.4K
13:40 1.28 1.28 1.28 1.28 2,190.8K
13:45 1.28 1.28 1.28 1.28 1,237.0K
13:50 1.28 1.28 1.28 1.28 2,026.5K
13:55 1.28 1.28 1.28 1.28 2,190.5K
14:00 1.28 1.28 1.28 1.28 2,060.8K
14:05 1.28 1.28 1.28 1.28 1,657.2K
14:10 1.28 1.28 1.28 1.28 3,250.4K
14:15 1.28 1.28 1.28 1.28 2,827.4K
14:20 1.28 1.28 1.28 1.28 1,284.3K
14:25 1.28 1.28 1.28 1.28 1,239.7K
14:30 1.28 1.28 1.28 1.28 1,278.5K
14:35 1.28 1.28 1.28 1.28 1,095.1K
14:40 1.28 1.28 1.28 1.28 4,191.3K
14:45 1.28 1.29 1.28 1.29 13,279.8K
14:50 1.29 1.29 1.28 1.28 10,973.6K
14:55 1.28 1.28 1.28 1.28 6,057.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available