JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.45 1.44 1.44 3,220.3K
09:35 1.44 1.44 1.44 1.44 7,314.7K
09:40 1.44 1.44 1.44 1.44 6,108.5K
09:45 1.44 1.44 1.44 1.44 5,256.2K
09:50 1.44 1.44 1.44 1.44 7,242.7K
09:55 1.44 1.44 1.44 1.44 3,008.9K
10:00 1.44 1.44 1.43 1.44 5,090.7K
10:05 1.44 1.44 1.44 1.44 5,140.8K
10:10 1.44 1.44 1.43 1.44 3,699.9K
10:15 1.43 1.44 1.43 1.43 5,554.8K
10:20 1.43 1.44 1.43 1.43 5,113.3K
10:25 1.43 1.43 1.43 1.43 7,156.7K
10:30 1.43 1.43 1.43 1.43 2,677.2K
10:35 1.43 1.43 1.43 1.43 3,404.6K
10:40 1.43 1.43 1.43 1.43 551.1K
10:45 1.43 1.43 1.43 1.43 547.2K
10:50 1.43 1.43 1.43 1.43 3,371.6K
10:55 1.43 1.43 1.43 1.43 2,449.9K
11:00 1.43 1.43 1.43 1.43 5,628.5K
11:05 1.43 1.43 1.43 1.43 7,307.2K
11:10 1.43 1.43 1.43 1.43 4,259.5K
11:15 1.43 1.43 1.43 1.43 29,909.8K
11:20 1.43 1.43 1.42 1.42 9,744.5K
11:25 1.42 1.42 1.42 1.42 19,332.2K
13:00 1.42 1.42 1.42 1.42 9,330.7K
13:05 1.42 1.42 1.42 1.42 5,116.2K
13:10 1.42 1.42 1.42 1.42 7,776.6K
13:15 1.42 1.42 1.42 1.42 9,250.5K
13:20 1.42 1.42 1.42 1.42 3,363.3K
13:25 1.42 1.42 1.42 1.42 4,145.4K
13:30 1.42 1.43 1.42 1.43 8,014.0K
13:35 1.43 1.43 1.42 1.43 5,680.0K
13:40 1.43 1.43 1.43 1.43 3,869.7K
13:45 1.43 1.43 1.42 1.42 4,931.1K
13:50 1.42 1.43 1.42 1.42 3,641.6K
13:55 1.42 1.42 1.42 1.42 8,546.2K
14:00 1.42 1.42 1.42 1.42 7,185.7K
14:05 1.42 1.42 1.42 1.42 7,103.1K
14:10 1.42 1.42 1.42 1.42 5,644.0K
14:15 1.42 1.42 1.42 1.42 4,871.3K
14:20 1.42 1.42 1.42 1.42 6,894.8K
14:25 1.42 1.42 1.42 1.42 7,304.5K
14:30 1.42 1.42 1.42 1.42 2,669.5K
14:35 1.42 1.42 1.42 1.42 4,720.7K
14:40 1.42 1.42 1.42 1.42 3,864.0K
14:45 1.42 1.42 1.42 1.42 2,625.3K
14:50 1.42 1.42 1.42 1.42 7,701.8K
14:55 1.42 1.42 1.42 1.42 2,366.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available