JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.57 1.57 1.57 7,734.7K
09:35 1.57 1.57 1.57 1.57 4,711.5K
09:40 1.57 1.57 1.57 1.57 11,655.0K
09:45 1.57 1.57 1.57 1.57 3,908.7K
09:50 1.57 1.57 1.57 1.57 4,093.5K
09:55 1.57 1.57 1.57 1.57 6,182.5K
10:00 1.57 1.57 1.57 1.57 1,408.0K
10:05 1.57 1.57 1.57 1.57 7,744.3K
10:10 1.57 1.57 1.57 1.57 1,467.2K
10:15 1.57 1.58 1.57 1.57 3,219.3K
10:20 1.57 1.57 1.57 1.57 1,968.7K
10:25 1.57 1.57 1.57 1.57 605.7K
10:30 1.57 1.57 1.57 1.57 5,095.4K
10:35 1.57 1.57 1.57 1.57 2,289.2K
10:40 1.57 1.57 1.57 1.57 5,684.2K
10:45 1.57 1.58 1.57 1.58 14,243.5K
10:50 1.58 1.58 1.57 1.58 20,652.5K
10:55 1.58 1.58 1.58 1.58 25,208.2K
11:00 1.58 1.58 1.58 1.58 7,970.0K
11:05 1.58 1.58 1.58 1.58 24,704.9K
11:10 1.58 1.58 1.58 1.58 10,577.4K
11:15 1.58 1.58 1.58 1.58 8,652.0K
11:20 1.58 1.58 1.58 1.58 19,912.5K
11:25 1.58 1.58 1.58 1.58 13,276.5K
13:00 1.58 1.59 1.58 1.58 8,150.1K
13:05 1.58 1.59 1.58 1.59 7,486.9K
13:10 1.59 1.59 1.58 1.59 6,629.9K
13:15 1.59 1.59 1.59 1.59 7,830.2K
13:20 1.59 1.59 1.59 1.59 10,748.8K
13:25 1.59 1.59 1.59 1.59 9,582.7K
13:30 1.59 1.59 1.59 1.59 8,969.3K
13:35 1.59 1.59 1.59 1.59 3,637.3K
13:40 1.59 1.59 1.59 1.59 13,569.5K
13:45 1.59 1.59 1.59 1.59 6,758.1K
13:50 1.59 1.59 1.59 1.59 9,642.8K
13:55 1.59 1.59 1.59 1.59 3,307.3K
14:00 1.59 1.59 1.59 1.59 9,979.7K
14:05 1.59 1.59 1.59 1.59 17,737.3K
14:10 1.59 1.59 1.59 1.59 11,972.9K
14:15 1.59 1.59 1.59 1.59 8,952.2K
14:20 1.59 1.59 1.59 1.59 5,253.7K
14:25 1.59 1.59 1.59 1.59 9,942.2K
14:30 1.59 1.59 1.59 1.59 3,924.4K
14:35 1.59 1.59 1.59 1.59 6,567.5K
14:40 1.59 1.59 1.58 1.59 9,837.5K
14:45 1.59 1.59 1.59 1.59 18,031.3K
14:50 1.59 1.59 1.59 1.59 7,013.2K
14:55 1.59 1.59 1.59 1.59 12,492.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available