JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.59 1.59 3,160.8K
09:35 1.59 1.60 1.59 1.59 2,715.8K
09:40 1.59 1.59 1.59 1.59 2,118.5K
09:45 1.59 1.59 1.59 1.59 1,831.0K
09:50 1.59 1.59 1.59 1.59 1,505.4K
09:55 1.59 1.59 1.59 1.59 1,840.2K
10:00 1.59 1.59 1.59 1.59 2,084.4K
10:05 1.59 1.59 1.59 1.59 1,512.0K
10:10 1.59 1.59 1.59 1.59 1,360.7K
10:15 1.59 1.59 1.59 1.59 2,470.9K
10:20 1.59 1.59 1.59 1.59 3,263.2K
10:25 1.59 1.59 1.59 1.59 5,406.2K
10:30 1.59 1.59 1.59 1.59 3,944.5K
10:35 1.59 1.59 1.59 1.59 2,047.6K
10:40 1.59 1.59 1.59 1.59 2,637.5K
10:45 1.59 1.60 1.59 1.60 10,561.5K
10:50 1.60 1.60 1.59 1.60 5,772.6K
10:55 1.60 1.60 1.59 1.60 12,582.5K
11:00 1.60 1.60 1.59 1.60 1,345.7K
11:05 1.60 1.60 1.59 1.59 4,703.9K
11:10 1.60 1.60 1.59 1.60 2,816.2K
11:15 1.60 1.60 1.59 1.59 4,881.7K
11:20 1.59 1.60 1.59 1.60 1,097.0K
11:25 1.60 1.60 1.59 1.60 1,220.9K
13:00 1.59 1.60 1.59 1.59 5,189.9K
13:05 1.59 1.59 1.59 1.59 2,318.4K
13:10 1.59 1.59 1.59 1.59 2,039.0K
13:15 1.59 1.59 1.59 1.59 7,451.7K
13:20 1.59 1.59 1.59 1.59 2,325.4K
13:25 1.59 1.59 1.59 1.59 1,613.4K
13:30 1.59 1.59 1.59 1.59 2,109.3K
13:35 1.59 1.59 1.59 1.59 9,562.2K
13:40 1.59 1.60 1.59 1.59 14,896.3K
13:45 1.59 1.59 1.59 1.59 13,089.1K
13:50 1.59 1.60 1.59 1.59 7,187.3K
13:55 1.59 1.59 1.59 1.59 4,781.0K
14:00 1.59 1.59 1.59 1.59 2,066.1K
14:05 1.59 1.59 1.59 1.59 8,604.9K
14:10 1.59 1.59 1.59 1.59 4,558.1K
14:15 1.59 1.59 1.59 1.59 2,989.9K
14:20 1.59 1.59 1.59 1.59 15,498.5K
14:25 1.59 1.59 1.59 1.59 10,373.2K
14:30 1.59 1.59 1.59 1.59 12,007.3K
14:35 1.59 1.59 1.59 1.59 10,145.8K
14:40 1.59 1.59 1.59 1.59 7,311.3K
14:45 1.59 1.59 1.59 1.59 10,756.7K
14:50 1.59 1.59 1.59 1.59 8,149.4K
14:55 1.59 1.59 1.59 1.59 2,210.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available