JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.59 1.60 5,919.7K
09:35 1.60 1.60 1.59 1.60 1,649.6K
09:40 1.60 1.60 1.59 1.59 1,036.1K
09:45 1.60 1.60 1.59 1.59 5,609.2K
09:50 1.59 1.59 1.59 1.59 7,034.3K
09:55 1.59 1.59 1.59 1.59 6,478.7K
10:00 1.59 1.59 1.59 1.59 4,757.7K
10:05 1.59 1.59 1.59 1.59 6,057.7K
10:10 1.59 1.59 1.59 1.59 6,295.7K
10:15 1.59 1.59 1.59 1.59 10,931.5K
10:20 1.59 1.59 1.59 1.59 2,582.4K
10:25 1.59 1.59 1.59 1.59 8,382.4K
10:30 1.59 1.59 1.59 1.59 5,105.4K
10:35 1.59 1.59 1.59 1.59 4,406.1K
10:40 1.59 1.59 1.59 1.59 7,723.0K
10:45 1.59 1.59 1.59 1.59 4,859.0K
10:50 1.59 1.59 1.59 1.59 7,386.6K
10:55 1.59 1.59 1.59 1.59 7,868.9K
11:00 1.59 1.59 1.59 1.59 3,023.2K
11:05 1.59 1.59 1.59 1.59 8,083.1K
11:10 1.59 1.59 1.59 1.59 10,156.0K
11:15 1.59 1.59 1.59 1.59 10,750.7K
11:20 1.59 1.59 1.59 1.59 12,458.8K
11:25 1.59 1.59 1.59 1.59 5,388.4K
13:00 1.59 1.59 1.59 1.59 7,211.3K
13:05 1.59 1.59 1.59 1.59 6,699.0K
13:10 1.59 1.59 1.59 1.59 7,639.9K
13:15 1.59 1.59 1.59 1.59 8,189.7K
13:20 1.59 1.59 1.59 1.59 3,277.6K
13:25 1.59 1.59 1.59 1.59 8,393.1K
13:30 1.59 1.59 1.59 1.59 5,462.0K
13:35 1.59 1.59 1.59 1.59 8,057.2K
13:40 1.59 1.59 1.59 1.59 10,099.6K
13:45 1.59 1.59 1.59 1.59 24,005.7K
13:50 1.59 1.59 1.59 1.59 14,562.5K
13:55 1.59 1.59 1.59 1.59 7,105.0K
14:00 1.59 1.59 1.59 1.59 2,140.4K
14:05 1.59 1.59 1.59 1.59 2,436.2K
14:10 1.59 1.59 1.59 1.59 3,727.7K
14:15 1.59 1.59 1.59 1.59 2,631.8K
14:20 1.59 1.59 1.59 1.59 2,869.2K
14:25 1.59 1.59 1.59 1.59 5,585.5K
14:30 1.59 1.59 1.59 1.59 16,620.9K
14:35 1.59 1.59 1.59 1.59 9,690.8K
14:40 1.59 1.59 1.59 1.59 3,625.7K
14:45 1.59 1.59 1.59 1.59 5,893.5K
14:50 1.59 1.59 1.59 1.59 701.4K
14:55 1.59 1.59 1.59 1.59 2,025.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available