JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.59 1.59 4,640.6K
09:35 1.59 1.59 1.59 1.59 13,674.5K
09:40 1.59 1.59 1.59 1.59 7,640.4K
09:45 1.59 1.59 1.59 1.59 13,980.1K
09:50 1.59 1.59 1.59 1.59 4,960.7K
09:55 1.59 1.59 1.58 1.59 11,684.7K
10:00 1.59 1.59 1.58 1.59 9,954.2K
10:05 1.59 1.59 1.58 1.59 5,190.6K
10:10 1.59 1.59 1.58 1.58 4,833.1K
10:15 1.59 1.59 1.59 1.59 2,626.7K
10:20 1.59 1.59 1.59 1.59 5,083.9K
10:25 1.59 1.59 1.59 1.59 1,995.1K
10:30 1.59 1.59 1.59 1.59 4,988.8K
10:35 1.59 1.59 1.59 1.59 2,347.6K
10:40 1.59 1.59 1.59 1.59 1,635.7K
10:45 1.59 1.59 1.59 1.59 2,098.4K
10:50 1.59 1.59 1.59 1.59 1,559.2K
10:55 1.59 1.59 1.59 1.59 1,708.2K
11:00 1.59 1.59 1.59 1.59 1,586.5K
11:05 1.59 1.59 1.59 1.59 3,242.6K
11:10 1.59 1.59 1.59 1.59 1,590.2K
11:15 1.59 1.59 1.59 1.59 1,731.3K
11:20 1.59 1.59 1.59 1.59 1,498.5K
11:25 1.59 1.59 1.59 1.59 2,738.2K
13:00 1.59 1.59 1.59 1.59 3,801.4K
13:05 1.59 1.59 1.59 1.59 2,732.9K
13:10 1.59 1.59 1.59 1.59 1,415.6K
13:15 1.59 1.59 1.59 1.59 1,735.5K
13:20 1.59 1.59 1.59 1.59 2,228.1K
13:25 1.59 1.59 1.59 1.59 3,205.0K
13:30 1.59 1.59 1.59 1.59 3,165.7K
13:35 1.59 1.59 1.59 1.59 3,959.6K
13:40 1.59 1.59 1.59 1.59 1,256.7K
13:45 1.59 1.59 1.59 1.59 1,528.6K
13:50 1.59 1.59 1.59 1.59 2,383.7K
13:55 1.59 1.59 1.59 1.59 2,072.4K
14:00 1.59 1.59 1.59 1.59 2,609.5K
14:05 1.59 1.59 1.59 1.59 13,828.6K
14:10 1.59 1.59 1.59 1.59 2,432.0K
14:15 1.59 1.59 1.59 1.59 4,866.0K
14:20 1.59 1.59 1.59 1.59 1,835.8K
14:25 1.59 1.59 1.59 1.59 5,377.4K
14:30 1.59 1.59 1.59 1.59 3,621.4K
14:35 1.59 1.59 1.59 1.59 7,152.2K
14:40 1.59 1.59 1.59 1.59 5,451.9K
14:45 1.59 1.59 1.59 1.59 3,981.8K
14:50 1.59 1.59 1.59 1.59 3,610.8K
14:55 1.59 1.59 1.59 1.59 5,786.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available