JPY/CLP

JPY/CLP
🏛️ japan →
6.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 6.44 6.53 6.43 6.47 0.0M
2022-12-29 6.42 6.49 6.40 6.44 0.0M
2022-12-28 6.50 6.51 6.33 6.41 0.0M
2022-12-27 6.61 6.62 6.50 6.50 0.0M
2022-12-26 6.61 6.66 6.56 6.60 0.0M
2022-12-23 6.58 6.65 6.55 6.61 0.0M
2022-12-22 6.58 6.62 6.52 6.57 0.0M
2022-12-21 6.73 6.74 6.55 6.57 0.0M
2022-12-20 6.50 6.79 6.47 6.72 0.0M
2022-12-19 6.49 6.53 6.47 6.50 0.0M
2022-12-16 6.38 6.54 6.37 6.48 0.0M
2022-12-15 6.43 6.46 6.35 6.37 0.0M
2022-12-14 6.32 6.51 6.32 6.42 0.0M
2022-12-13 6.30 6.37 6.27 6.31 0.0M
2022-12-12 6.31 6.32 6.21 6.30 0.0M
2022-12-09 6.32 6.37 6.27 6.30 0.0M
2022-12-08 6.35 6.36 6.31 6.32 0.0M
2022-12-07 6.42 6.48 6.32 6.34 0.0M
2022-12-06 6.55 6.60 6.40 6.40 0.0M
2022-12-05 6.58 6.59 6.49 6.54 0.0M
2022-12-02 6.50 6.60 6.48 6.57 0.0M
2022-12-01 6.45 6.56 6.45 6.49 0.0M
2022-11-30 6.49 6.51 6.38 6.44 0.0M
2022-11-29 6.57 6.63 6.49 6.49 0.0M
2022-11-28 6.63 6.73 6.56 6.57 0.0M
2022-11-25 6.57 6.65 6.52 6.62 0.0M
2022-11-24 6.57 6.64 6.55 6.56 0.0M
2022-11-23 6.56 6.62 6.53 6.56 0.0M
2022-11-22 6.63 6.68 6.55 6.56 0.0M
2022-11-21 6.71 6.74 6.62 6.62 0.0M
2022-11-18 6.57 6.73 6.56 6.70 0.0M
2022-11-17 6.54 6.61 6.52 6.57 0.0M
2022-11-16 6.37 6.56 6.32 6.53 0.0M
2022-11-15 6.37 6.44 6.33 6.36 0.0M
2022-11-14 6.43 6.45 6.32 6.37 0.0M
2022-11-11 6.34 6.45 6.28 6.42 0.0M
2022-11-10 6.19 6.38 6.14 6.34 0.0M
2022-11-09 6.23 6.26 6.16 6.19 0.0M
2022-11-08 6.25 6.28 6.16 6.22 0.0M
2022-11-07 6.30 6.34 6.25 6.25 0.0M
2022-11-04 6.37 6.40 6.29 6.31 0.0M
2022-11-03 6.39 6.47 6.35 6.37 0.0M
2022-11-02 6.36 6.45 6.33 6.38 0.0M
2022-11-01 6.34 6.42 6.34 6.36 0.0M
2022-10-31 6.40 6.40 6.34 6.34 0.0M
2022-10-28 6.46 6.47 6.28 6.39 0.0M
2022-10-27 6.50 6.56 6.41 6.46 0.0M
2022-10-26 6.54 6.60 6.46 6.50 0.0M
2022-10-25 6.62 6.64 6.50 6.53 0.0M
2022-10-24 6.59 6.68 6.50 6.62 0.0M
2022-10-21 6.52 6.63 6.39 6.58 0.0M
2022-10-20 6.50 6.55 6.43 6.51 0.0M
2022-10-19 6.52 6.58 6.49 6.50 0.0M
2022-10-18 6.52 6.57 6.46 6.51 0.0M
2022-10-17 6.47 6.57 6.42 6.52 0.0M
2022-10-14 6.37 6.52 6.34 6.46 0.0M
2022-10-13 6.43 6.50 6.36 6.37 0.0M
2022-10-12 6.36 6.44 6.28 6.42 0.0M
2022-10-11 6.44 6.49 6.34 6.35 0.0M
2022-10-10 6.46 6.46 6.43 6.43 0.0M
2022-10-07 6.51 6.61 6.44 6.45 0.0M
2022-10-06 6.50 6.57 6.47 6.50 0.0M
2022-10-05 6.47 6.55 6.45 6.50 0.0M
2022-10-04 6.51 6.51 6.38 6.46 0.0M
2022-10-03 6.69 6.71 6.48 6.50 0.0M
2022-09-30 6.67 6.73 6.56 6.68 0.0M
2022-09-29 6.64 6.77 6.60 6.66 0.0M
2022-09-28 6.81 6.86 6.59 6.62 0.0M
2022-09-27 6.87 6.90 6.74 6.79 0.0M
2022-09-26 6.77 6.91 6.72 6.86 0.0M
2022-09-23 6.64 6.80 6.59 6.76 0.0M
2022-09-22 6.50 6.70 6.42 6.63 0.0M
2022-09-21 6.49 6.58 6.46 6.49 0.0M
2022-09-20 6.44 6.51 6.42 6.48 0.0M
2022-09-19 6.45 6.47 6.42 6.44 0.0M
2022-09-16 6.44 6.47 6.43 6.45 0.0M
2022-09-15 6.43 6.48 6.40 6.43 0.0M
2022-09-14 6.35 6.46 6.33 6.43 0.0M
2022-09-13 6.29 6.39 6.26 6.34 0.0M
2022-09-12 6.35 6.38 6.25 6.29 0.0M
2022-09-09 6.12 6.41 6.12 6.34 0.0M
2022-09-08 6.15 6.19 6.06 6.12 0.0M
2022-09-07 6.25 6.26 6.08 6.14 0.0M
2022-09-06 6.27 6.29 6.12 6.25 0.0M
2022-09-05 6.27 6.28 5.97 6.27 0.0M
2022-09-02 6.40 6.42 6.25 6.26 0.0M
2022-09-01 6.46 6.51 6.34 6.40 0.0M
2022-08-31 6.42 6.53 6.38 6.45 0.0M
2022-08-30 6.36 6.42 6.31 6.41 0.0M
2022-08-29 6.49 6.51 6.36 6.36 0.0M
2022-08-26 6.58 6.63 6.48 6.49 0.0M
2022-08-25 6.72 6.77 6.57 6.57 0.0M
2022-08-24 6.70 6.75 6.62 6.71 0.0M
2022-08-23 6.82 6.86 6.69 6.69 0.0M
2022-08-22 6.90 6.96 6.80 6.82 0.0M
2022-08-19 6.84 6.95 6.77 6.89 0.0M
2022-08-18 6.65 6.85 6.61 6.83 0.0M
2022-08-17 6.57 6.70 6.52 6.64 0.0M
2022-08-16 6.61 6.63 6.51 6.56 0.0M
2022-08-15 6.56 6.63 6.56 6.60 0.0M
2022-08-12 6.65 6.66 6.55 6.55 0.0M
2022-08-11 6.68 6.72 6.62 6.64 0.0M
2022-08-10 6.69 6.79 6.66 6.67 0.0M
2022-08-09 6.71 6.73 6.63 6.68 0.0M
2022-08-08 6.80 6.82 6.69 6.71 0.0M
2022-08-05 6.79 6.83 6.71 6.80 0.0M
2022-08-04 6.81 6.84 6.72 6.79 0.0M
2022-08-03 6.84 6.88 6.70 6.81 0.0M
2022-08-02 6.78 6.88 6.77 6.83 0.0M
2022-08-01 6.76 6.83 6.72 6.77 0.0M
2022-07-29 6.77 6.86 6.72 6.75 0.0M
2022-07-28 6.67 6.83 6.66 6.75 0.0M
2022-07-27 6.76 6.78 6.65 6.64 0.0M
2022-07-26 6.86 6.88 6.71 6.75 0.0M
2022-07-25 7.00 7.01 6.82 6.85 0.0M
2022-07-22 6.76 7.02 6.72 6.99 0.0M
2022-07-21 6.70 6.77 6.63 6.76 0.0M
2022-07-20 6.70 6.72 6.61 6.70 0.0M
2022-07-19 6.85 6.89 6.68 6.70 0.0M
2022-07-18 7.03 7.06 6.78 6.84 0.0M
2022-07-15 7.55 7.58 6.90 7.01 0.0M
2022-07-14 7.34 7.64 7.24 7.55 0.0M
2022-07-13 7.45 7.50 7.28 7.34 0.0M
2022-07-12 7.23 7.52 7.22 7.45 0.0M
2022-07-11 7.16 7.27 7.09 7.23 0.0M
2022-07-08 7.00 7.19 6.98 7.15 0.0M
2022-07-07 7.14 7.26 6.92 6.99 0.0M
2022-07-06 7.02 7.33 7.01 7.13 0.0M
2022-07-05 6.84 7.03 6.81 7.01 0.0M
2022-07-04 6.90 6.92 6.82 6.84 0.0M
2022-07-01 6.75 6.97 6.74 6.89 0.0M
2022-06-30 6.79 6.92 6.75 6.75 0.0M
2022-06-29 6.69 6.83 6.63 6.78 0.0M
2022-06-28 6.80 6.81 6.59 6.69 0.0M
2022-06-27 6.79 6.82 6.78 6.79 0.0M
2022-06-24 6.70 6.81 6.65 6.78 0.0M
2022-06-23 6.53 6.73 6.53 6.69 0.0M
2022-06-22 6.40 6.55 6.39 6.52 0.0M
2022-06-21 6.54 6.55 6.39 6.38 0.0M
2022-06-20 6.50 6.56 6.45 6.53 0.0M
2022-06-17 6.56 6.56 6.42 6.49 0.0M
2022-06-16 6.40 6.62 6.36 6.55 0.0M
2022-06-15 6.42 6.47 6.37 6.40 0.0M
2022-06-14 6.42 6.48 6.36 6.41 0.0M
2022-06-13 6.28 6.50 6.25 6.41 0.0M
2022-06-10 6.15 6.31 6.14 6.28 0.0M
2022-06-09 6.13 6.20 6.11 6.14 0.0M
2022-06-08 6.22 6.22 6.10 6.12 0.0M
2022-06-07 6.24 6.29 6.18 6.21 0.0M
2022-06-06 6.20 6.25 6.18 6.23 0.0M
2022-06-03 6.26 6.27 6.19 6.20 0.0M
2022-06-02 6.33 6.36 6.25 6.26 0.0M
2022-06-01 6.40 6.41 6.32 6.32 0.0M
2022-05-31 6.51 6.51 6.38 6.40 0.0M
2022-05-30 6.50 6.52 6.43 6.51 0.0M
2022-05-27 6.49 6.51 6.45 6.50 0.0M
2022-05-26 6.54 6.58 6.47 6.48 0.0M
2022-05-25 6.55 6.60 6.52 6.53 0.0M
2022-05-24 6.49 6.63 6.48 6.54 0.0M
2022-05-23 6.54 6.58 6.48 6.49 0.0M
2022-05-20 6.55 6.57 6.47 6.54 0.0M
2022-05-19 6.67 6.70 6.55 6.55 0.0M
2022-05-18 6.58 6.67 6.57 6.66 0.0M
2022-05-17 6.64 6.66 6.54 6.57 0.0M
2022-05-16 6.66 6.69 6.61 6.63 0.0M
2022-05-13 6.75 6.75 6.62 6.65 0.0M
2022-05-12 6.63 6.82 6.63 6.74 0.0M
2022-05-11 6.65 6.69 6.58 6.63 0.0M
2022-05-10 6.67 6.69 6.63 6.64 0.0M
2022-05-09 6.58 6.69 6.54 6.66 0.0M
2022-05-06 6.62 6.63 6.55 6.57 0.0M
2022-05-05 6.61 6.67 6.55 6.62 0.0M
2022-05-04 6.58 6.66 6.57 6.61 0.0M
2022-05-03 6.62 6.63 6.56 6.57 0.0M
2022-05-02 6.57 6.64 6.53 6.61 0.0M
2022-04-29 6.56 6.61 6.50 6.55 0.0M
2022-04-28 6.59 6.60 6.46 6.55 0.0M
2022-04-27 6.66 6.67 6.56 6.58 0.0M
2022-04-26 6.59 6.71 6.59 6.65 0.0M
2022-04-25 6.51 6.74 6.50 6.59 0.0M
2022-04-22 6.43 6.54 6.41 6.50 0.0M
2022-04-21 6.37 6.44 6.32 6.42 0.0M
2022-04-20 6.36 6.43 6.34 6.36 0.0M
2022-04-19 6.44 6.44 6.32 6.36 0.0M
2022-04-18 6.45 6.49 6.42 6.43 0.0M
2022-04-15 6.48 6.48 6.44 6.44 0.0M
2022-04-14 6.42 6.50 6.41 6.47 0.0M
2022-04-13 6.44 6.46 6.35 6.41 0.0M
2022-04-12 6.52 6.53 6.39 6.43 0.0M
2022-04-11 6.56 6.57 6.48 6.51 0.0M
2022-04-08 6.50 6.59 6.43 6.55 0.0M
2022-04-07 6.46 6.59 6.44 6.50 0.0M
2022-04-06 6.37 6.48 6.35 6.46 0.0M
2022-04-05 6.34 6.38 6.31 6.37 0.0M
2022-04-04 6.39 6.40 6.32 6.34 0.0M
2022-04-01 6.47 6.47 6.36 6.39 0.0M
2022-03-31 6.48 6.51 6.44 6.46 0.0M
2022-03-30 6.35 6.50 6.33 6.47 0.0M
2022-03-29 6.28 6.39 6.24 6.34 0.0M