JPY/DKK

JPY/DKK
🏛️ japan →
4.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 4.57 4.59 4.56 4.58 0.0M
2024-12-30 4.53 4.58 4.52 4.57 0.0M
2024-12-27 4.53 4.55 4.53 4.53 0.0M
2024-12-26 4.56 4.57 4.53 4.53 0.0M
2024-12-25 4.57 4.57 4.56 4.56 0.0M
2024-12-24 4.56 4.57 4.56 4.56 0.0M
2024-12-23 4.57 4.58 4.56 4.56 0.0M
2024-12-20 4.57 4.59 4.56 4.57 0.0M
2024-12-19 4.66 4.67 4.55 4.57 0.0M
2024-12-18 4.63 4.67 4.62 4.65 0.0M
2024-12-17 4.60 4.64 4.59 4.63 0.0M
2024-12-16 4.62 4.63 4.60 4.60 0.0M
2024-12-13 4.67 4.67 4.62 4.62 0.0M
2024-12-12 4.66 4.69 4.64 4.67 0.0M
2024-12-11 4.66 4.70 4.64 4.66 0.0M
2024-12-10 4.67 4.68 4.66 4.66 0.0M
2024-12-09 4.70 4.72 4.66 4.67 0.0M
2024-12-06 4.69 4.72 4.67 4.70 0.0M
2024-12-05 4.71 4.73 4.68 4.69 0.0M
2024-12-04 4.74 4.75 4.70 4.71 0.0M
2024-12-03 4.75 4.78 4.72 4.74 0.0M
2024-12-02 4.71 4.77 4.70 4.75 0.0M
2024-11-29 4.66 4.72 4.66 4.71 0.0M
2024-11-28 4.67 4.68 4.65 4.66 0.0M
2024-11-27 4.64 4.69 4.64 4.67 0.0M
2024-11-26 4.61 4.65 4.60 4.64 0.0M
2024-11-25 4.64 4.64 4.60 4.61 0.0M
2024-11-22 4.61 4.66 4.59 4.62 0.0M
2024-11-21 4.55 4.61 4.55 4.61 0.0M
2024-11-20 4.55 4.57 4.53 4.55 0.0M
2024-11-19 4.55 4.62 4.55 4.55 0.0M
2024-11-18 4.59 4.60 4.55 4.55 0.0M
2024-11-15 4.53 4.60 4.52 4.58 0.0M
2024-11-14 4.54 4.55 4.52 4.53 0.0M
2024-11-13 4.54 4.56 4.52 4.54 0.0M
2024-11-12 4.55 4.57 4.54 4.54 0.0M
2024-11-11 4.56 4.56 4.53 4.55 0.0M
2024-11-08 4.51 4.57 4.51 4.56 0.0M
2024-11-07 4.50 4.52 4.49 4.51 0.0M
2024-11-06 4.50 4.52 4.49 4.50 0.0M
2024-11-05 4.51 4.51 4.49 4.50 0.0M
2024-11-04 4.50 4.52 4.49 4.51 0.0M
2024-11-01 4.51 4.52 4.48 4.50 0.0M
2024-10-31 4.48 4.52 4.48 4.51 0.0M
2024-10-30 4.50 4.51 4.48 4.48 0.0M
2024-10-29 4.50 4.52 4.49 4.50 0.0M
2024-10-28 4.54 4.54 4.49 4.50 0.0M
2024-10-25 4.54 4.55 4.53 4.54 0.0M
2024-10-24 4.53 4.55 4.53 4.54 0.0M
2024-10-23 4.57 4.57 4.52 4.53 0.0M
2024-10-22 4.57 4.58 4.56 4.57 0.0M
2024-10-21 4.59 4.60 4.57 4.57 0.0M
2024-10-18 4.58 4.60 4.58 4.59 0.0M
2024-10-17 4.59 4.61 4.58 4.58 0.0M
2024-10-16 4.59 4.60 4.58 4.59 0.0M
2024-10-15 4.57 4.60 4.57 4.59 0.0M
2024-10-14 4.57 4.58 4.56 4.57 0.0M
2024-10-11 4.59 4.60 4.57 4.57 0.0M
2024-10-10 4.57 4.60 4.56 4.59 0.0M
2024-10-09 4.58 4.59 4.56 4.57 0.0M
2024-10-08 4.58 4.61 4.58 4.58 0.0M
2024-10-07 4.57 4.60 4.56 4.58 0.0M
2024-10-04 4.60 4.64 4.56 4.57 0.0M
2024-10-03 4.61 4.62 4.59 4.60 0.0M
2024-10-02 4.69 4.70 4.61 4.61 0.0M
2024-10-01 4.66 4.71 4.63 4.69 0.0M
2024-09-30 4.70 4.72 4.66 4.66 0.0M
2024-09-27 4.61 4.70 4.56 4.70 0.0M
2024-09-26 4.63 4.64 4.61 4.61 0.0M
2024-09-25 4.66 4.67 4.61 4.63 0.0M
2024-09-24 4.67 4.68 4.63 4.66 0.0M
2024-09-23 4.64 4.69 4.63 4.67 0.0M
2024-09-20 4.69 4.71 4.63 4.64 0.0M
2024-09-19 4.72 4.73 4.66 4.69 0.0M
2024-09-18 4.71 4.75 4.70 4.72 0.0M
2024-09-17 4.77 4.78 4.71 4.71 0.0M
2024-09-16 4.78 4.81 4.76 4.77 0.0M
2024-09-13 4.75 4.80 4.75 4.78 0.0M
2024-09-12 4.76 4.77 4.74 4.75 0.0M
2024-09-11 4.75 4.80 4.75 4.76 0.0M
2024-09-10 4.72 4.76 4.70 4.75 0.0M
2024-09-09 4.73 4.74 4.70 4.72 0.0M
2024-09-06 4.68 4.74 4.68 4.73 0.0M
2024-09-05 4.68 4.71 4.67 4.68 0.0M
2024-09-04 4.64 4.68 4.64 4.68 0.0M
2024-09-03 4.59 4.65 4.58 4.64 0.0M
2024-09-02 4.62 4.63 4.58 4.58 0.0M
2024-08-30 4.64 4.66 4.62 4.62 0.0M
2024-08-29 4.64 4.66 4.62 4.64 0.0M
2024-08-28 4.63 4.65 4.62 4.64 0.0M
2024-08-27 4.63 4.64 4.60 4.63 0.0M
2024-08-26 4.62 4.65 4.62 4.62 0.0M
2024-08-23 4.59 4.63 4.59 4.62 0.0M
2024-08-22 4.61 4.62 4.58 4.59 0.0M
2024-08-21 4.62 4.63 4.59 4.61 0.0M
2024-08-20 4.59 4.62 4.57 4.62 0.0M
2024-08-19 4.58 4.65 4.57 4.59 0.0M
2024-08-16 4.56 4.60 4.55 4.58 0.0M
2024-08-15 4.60 4.61 4.55 4.55 0.0M
2024-08-14 4.62 4.65 4.59 4.60 0.0M
2024-08-13 4.64 4.65 4.61 4.62 0.0M
2024-08-12 4.66 4.66 4.61 4.64 0.0M
2024-08-09 4.64 4.67 4.62 4.66 0.0M
2024-08-08 4.66 4.70 4.64 4.64 0.0M
2024-08-07 4.73 4.73 4.62 4.66 0.0M
2024-08-06 4.73 4.74 4.66 4.73 0.0M
2024-08-05 4.66 4.83 4.66 4.72 0.0M
2024-08-02 4.63 4.67 4.61 4.67 0.0M
2024-08-01 4.60 4.64 4.58 4.63 0.0M
2024-07-31 4.52 4.61 4.49 4.60 0.0M
2024-07-30 4.48 4.52 4.44 4.52 0.0M
2024-07-29 4.47 4.49 4.46 4.48 0.0M
2024-07-26 4.47 4.49 4.44 4.47 0.0M
2024-07-25 4.47 4.53 4.45 4.47 0.0M
2024-07-24 4.42 4.49 4.41 4.47 0.0M
2024-07-23 4.36 4.42 4.36 4.42 0.0M
2024-07-22 4.35 4.39 4.35 4.36 0.0M
2024-07-19 4.35 4.37 4.34 4.35 0.0M
2024-07-18 4.37 4.39 4.35 4.35 0.0M
2024-07-17 4.32 4.37 4.32 4.37 0.0M
2024-07-16 4.33 4.34 4.31 4.32 0.0M
2024-07-15 4.33 4.35 4.32 4.33 0.0M
2024-07-12 4.32 4.35 4.30 4.33 0.0M
2024-07-11 4.26 4.35 4.24 4.32 0.0M
2024-07-10 4.28 4.28 4.26 4.26 0.0M
2024-07-09 4.29 4.29 4.27 4.28 0.0M
2024-07-08 4.28 4.30 4.27 4.28 0.0M
2024-07-05 4.28 4.30 4.27 4.28 0.0M
2024-07-04 4.28 4.29 4.28 4.28 0.0M
2024-07-03 4.30 4.30 4.27 4.28 0.0M
2024-07-02 4.30 4.31 4.30 4.30 0.0M
2024-07-01 4.33 4.33 4.29 4.30 0.0M
2024-06-28 4.34 4.35 4.32 4.33 0.0M
2024-06-27 4.34 4.35 4.33 4.33 0.0M
2024-06-26 4.36 4.37 4.34 4.34 0.0M
2024-06-25 4.35 4.37 4.35 4.36 0.0M
2024-06-24 4.36 4.38 4.35 4.35 0.0M
2024-06-21 4.39 4.41 4.36 4.36 0.0M
2024-06-20 4.39 4.40 4.38 4.39 0.0M
2024-06-19 4.40 4.41 4.39 4.39 0.0M
2024-06-18 4.41 4.42 4.39 4.40 0.0M
2024-06-17 4.43 4.44 4.41 4.41 0.0M
2024-06-14 4.42 4.45 4.39 4.43 0.0M
2024-06-13 4.40 4.43 4.38 4.42 0.0M
2024-06-12 4.42 4.42 4.39 4.40 0.0M
2024-06-11 4.41 4.43 4.40 4.42 0.0M
2024-06-10 4.41 4.43 4.40 4.41 0.0M
2024-06-07 4.40 4.42 4.39 4.41 0.0M
2024-06-06 4.40 4.41 4.38 4.40 0.0M
2024-06-05 4.43 4.43 4.39 4.40 0.0M
2024-06-04 4.38 4.44 4.37 4.43 0.0M
2024-06-03 4.37 4.40 4.36 4.38 0.0M
2024-05-31 4.39 4.40 4.37 4.37 0.0M
2024-05-30 4.38 4.41 4.38 4.39 0.0M
2024-05-29 4.37 4.39 4.37 4.38 0.0M
2024-05-28 4.38 4.38 4.37 4.37 0.0M
2024-05-27 4.38 4.39 4.38 4.38 0.0M
2024-05-24 4.40 4.40 4.38 4.38 0.0M
2024-05-23 4.40 4.41 4.38 4.40 0.0M
2024-05-22 4.40 4.41 4.39 4.40 0.0M
2024-05-21 4.40 4.41 4.39 4.40 0.0M
2024-05-20 4.41 4.41 4.39 4.40 0.0M
2024-05-17 4.42 4.42 4.41 4.41 0.0M
2024-05-16 4.43 4.46 4.42 4.42 0.0M
2024-05-15 4.41 4.44 4.40 4.43 0.0M
2024-05-14 4.43 4.43 4.40 4.41 0.0M
2024-05-13 4.45 4.45 4.42 4.43 0.0M
2024-05-10 4.45 4.46 4.44 4.45 0.0M
2024-05-09 4.46 4.47 4.45 4.45 0.0M
2024-05-08 4.48 4.49 4.46 4.46 0.0M
2024-05-07 4.50 4.50 4.48 4.48 0.0M
2024-05-06 4.53 4.54 4.49 4.50 0.0M
2024-05-03 4.53 4.55 4.51 4.53 0.0M
2024-05-02 4.51 4.54 4.46 4.52 0.0M
2024-05-01 4.43 4.54 4.42 4.51 0.0M
2024-04-30 4.45 4.46 4.42 4.43 0.0M
2024-04-29 4.40 4.50 4.35 4.45 0.0M
2024-04-26 4.47 4.48 4.40 4.40 0.0M
2024-04-25 4.49 4.50 4.46 4.47 0.0M
2024-04-24 4.50 4.51 4.49 4.49 0.0M
2024-04-23 4.52 4.53 4.50 4.50 0.0M
2024-04-22 4.53 4.54 4.52 4.52 0.0M
2024-04-19 4.53 4.58 4.52 4.53 0.0M
2024-04-18 4.53 4.54 4.52 4.53 0.0M
2024-04-17 4.54 4.55 4.53 4.53 0.0M
2024-04-16 4.55 4.56 4.53 4.54 0.0M
2024-04-15 4.58 4.59 4.54 4.55 0.0M
2024-04-12 4.54 4.60 4.54 4.57 0.0M
2024-04-11 4.53 4.55 4.53 4.54 0.0M
2024-04-10 4.53 4.55 4.52 4.53 0.0M
2024-04-09 4.52 4.53 4.52 4.53 0.0M
2024-04-08 4.54 4.54 4.52 4.52 0.0M
2024-04-05 4.55 4.56 4.54 4.54 0.0M
2024-04-04 4.54 4.55 4.52 4.55 0.0M
2024-04-03 4.57 4.57 4.54 4.54 0.0M
2024-04-02 4.58 4.59 4.57 4.57 0.0M
2024-04-01 4.57 4.58 4.56 4.58 0.0M
2024-03-29 4.57 4.58 4.56 4.56 0.0M
2024-03-28 4.55 4.57 4.55 4.57 0.0M
2024-03-27 4.54 4.56 4.53 4.55 0.0M
2024-03-26 4.55 4.55 4.54 4.54 0.0M
2024-03-25 4.56 4.57 4.54 4.55 0.0M
2024-03-22 4.53 4.56 4.53 4.56 0.0M
2024-03-21 4.51 4.54 4.51 4.53 0.0M
2024-03-20 4.55 4.55 4.51 4.51 0.0M
2024-03-19 4.60 4.60 4.55 4.55 0.0M
2024-03-18 4.60 4.61 4.58 4.60 0.0M
2024-03-15 4.62 4.63 4.59 4.59 0.0M
2024-03-14 4.61 4.63 4.61 4.62 0.0M
2024-03-13 4.62 4.64 4.60 4.61 0.0M
2024-03-12 4.64 4.65 4.62 4.62 0.0M
2024-03-11 4.63 4.65 4.63 4.64 0.0M
2024-03-08 4.60 4.64 4.60 4.63 0.0M
2024-03-07 4.58 4.64 4.58 4.60 0.0M
2024-03-06 4.58 4.60 4.57 4.58 0.0M
2024-03-05 4.56 4.58 4.56 4.58 0.0M
2024-03-04 4.58 4.59 4.56 4.56 0.0M
2024-03-01 4.60 4.60 4.57 4.58 0.0M
2024-02-29 4.56 4.61 4.56 4.60 0.0M
2024-02-28 4.57 4.58 4.56 4.56 0.0M
2024-02-27 4.56 4.58 4.56 4.57 0.0M
2024-02-26 4.58 4.59 4.55 4.56 0.0M
2024-02-23 4.58 4.58 4.57 4.58 0.0M
2024-02-22 4.58 4.59 4.56 4.58 0.0M
2024-02-21 4.60 4.60 4.58 4.58 0.0M
2024-02-20 4.61 4.61 4.59 4.60 0.0M
2024-02-19 4.61 4.62 4.60 4.61 0.0M
2024-02-16 4.62 4.62 4.60 4.60 0.0M
2024-02-15 4.62 4.63 4.61 4.62 0.0M
2024-02-14 4.62 4.63 4.61 4.61 0.0M
2024-02-13 4.63 4.64 4.61 4.62 0.0M
2024-02-12 4.63 4.65 4.63 4.63 0.0M
2024-02-09 4.63 4.64 4.62 4.63 0.0M
2024-02-08 4.67 4.68 4.63 4.63 0.0M
2024-02-07 4.69 4.69 4.67 4.67 0.0M
2024-02-06 4.67 4.69 4.66 4.69 0.0M
2024-02-05 4.66 4.68 4.65 4.67 0.0M
2024-02-02 4.68 4.69 4.65 4.66 0.0M
2024-02-01 4.69 4.72 4.68 4.68 0.0M
2024-01-31 4.66 4.70 4.65 4.69 0.0M
2024-01-30 4.67 4.68 4.65 4.66 0.0M
2024-01-29 4.64 4.68 4.64 4.66 0.0M
2024-01-26 4.66 4.67 4.63 4.63 0.0M
2024-01-25 4.64 4.67 4.63 4.65 0.0M
2024-01-24 4.63 4.66 4.63 4.64 0.0M
2024-01-23 4.63 4.65 4.61 4.63 0.0M
2024-01-22 4.62 4.64 4.62 4.63 0.0M
2024-01-19 4.63 4.64 4.61 4.62 0.0M
2024-01-18 4.63 4.64 4.62 4.63 0.0M
2024-01-17 4.66 4.66 4.62 4.63 0.0M
2024-01-16 4.67 4.68 4.66 4.66 0.0M
2024-01-15 4.70 4.70 4.67 4.67 0.0M
2024-01-12 4.68 4.70 4.67 4.70 0.0M
2024-01-11 4.66 4.68 4.65 4.68 0.0M
2024-01-10 4.72 4.73 4.66 4.66 0.0M
2024-01-09 4.72 4.74 4.72 4.72 0.0M
2024-01-08 4.71 4.73 4.71 4.72 0.0M
2024-01-05 4.71 4.72 4.69 4.71 0.0M
2024-01-04 4.77 4.78 4.70 4.71 0.0M
2024-01-03 4.80 4.80 4.76 4.77 0.0M
2024-01-02 4.79 4.81 4.77 4.80 0.0M
2024-01-01 4.79 4.79 4.78 4.79 0.0M