Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
JPY/EGP
JPY/EGP
🏛️
japan
→
32.19
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
36.54
2025-04-22
Historical Low
0.13
2022-09-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
43.5%
Start: 2022-03-29
Fall Proportion
47.7%
Total897Trading Days
Daily Change Extremes
Max Daily Gain
+9,934.83%
2025-07-21
Max Daily Loss
-99.00%
2025-07-13
Monthly Change Extremes
Max Monthly Gain
+9,726.28%
2022-09
Max Monthly Loss
-4.70%
2022-04
Related Stocks
ZAR/JPY
ZAR/JPY
8.6230
JPY/ARS
JPY/ARS
8.8930
JPY/MYR
JPY/MYR
2.8240
ILS/JPY
ILS/JPY
44.6070
JPY/KWD
JPY/KWD
0.0020
EGP/JPY
EGP/JPY
3.1060
JPY/EGP
JPY/EGP
32.1930
JPY/PKR
JPY/PKR
1.8950
KRW/JPY
KRW/JPY
0.1060
THB/JPY
THB/JPY
4.6400
Hot Stocks
VES/JPY
VES/JPY
1.1610
ISK/JPY
ISK/JPY
1.2340
JPY/JMD
JPY/JMD
1.0740
CZK/JPY
CZK/JPY
7.2060
JPY/MYR
JPY/MYR
2.8240
ZAR/JPY
ZAR/JPY
8.6230
JPY/NPR
JPY/NPR
0.9500
JPY/CLP
JPY/CLP
6.4210
JPY/THB
JPY/THB
21.5550
JPY/KRW
JPY/KRW
9.4290