Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
JPY/MYR
JPY/MYR
🏛️
japan
→
2.82
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.48
2022-05-24
Historical Low
0.03
2025-09-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
44.9%
Start: 2022-03-29
Fall Proportion
52.2%
Total908Trading Days
Daily Change Extremes
Max Daily Gain
+10,110.71%
2025-09-08
Max Daily Loss
-99.00%
2025-07-13
Monthly Change Extremes
Max Monthly Gain
+4.97%
2024-07
Max Monthly Loss
-4.79%
2022-08
Related Stocks
JPY/ZAR
JPY/ZAR
0.1160
JPY/XOF
JPY/XOF
3.7360
JPY/PHP
JPY/PHP
0.3890
DKK/JPY
DKK/JPY
23.4400
VES/JPY
VES/JPY
1.1610
AED/JPY
AED/JPY
40.7080
KWD/JPY
KWD/JPY
489.2000
ARS/JPY
ARS/JPY
0.1120
JPY/CZK
JPY/CZK
13.8780
JPY/THB
JPY/THB
21.5550
Hot Stocks
VES/JPY
VES/JPY
1.1610
ISK/JPY
ISK/JPY
1.2340
JPY/JMD
JPY/JMD
1.0740
CZK/JPY
CZK/JPY
7.2060
JPY/MYR
JPY/MYR
2.8240
ZAR/JPY
ZAR/JPY
8.6230
JPY/NPR
JPY/NPR
0.9500
JPY/CLP
JPY/CLP
6.4210
JPY/THB
JPY/THB
21.5550
JPY/XOF
JPY/XOF
3.7360