2,940.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 5,126.80 | 5,155.70 | 5,117.20 | 5,126.80 | 0.8M |
| 2021-12-29 | 5,136.40 | 5,184.50 | 5,117.20 | 5,126.80 | 1.4M |
| 2021-12-28 | 5,261.50 | 5,290.30 | 5,261.50 | 5,280.70 | 1.3M |
| 2021-12-27 | 5,223.00 | 5,261.50 | 5,213.40 | 5,261.50 | 0.8M |
| 2021-12-24 | 5,194.10 | 5,223.00 | 5,184.50 | 5,213.40 | 0.7M |
| 2021-12-23 | 5,165.30 | 5,184.50 | 5,165.30 | 5,184.50 | 0.7M |
| 2021-12-22 | 5,165.30 | 5,165.30 | 5,155.70 | 5,165.30 | 0.5M |
| 2021-12-21 | 5,146.00 | 5,155.70 | 5,146.00 | 5,155.70 | 0.6M |
| 2021-12-20 | 5,155.70 | 5,174.90 | 5,146.00 | 5,155.70 | 0.6M |
| 2021-12-17 | 5,165.30 | 5,184.50 | 5,165.30 | 5,165.30 | 0.6M |
| 2021-12-16 | 5,184.50 | 5,184.50 | 5,155.70 | 5,174.90 | 0.3M |
| 2021-12-15 | 5,174.90 | 5,184.50 | 5,165.30 | 5,184.50 | 0.7M |
| 2021-12-14 | 5,174.90 | 5,184.50 | 5,165.30 | 5,174.90 | 0.5M |
| 2021-12-13 | 5,165.30 | 5,184.50 | 5,155.70 | 5,184.50 | 0.3M |
| 2021-12-10 | 5,184.50 | 5,184.50 | 5,155.70 | 5,165.30 | 0.5M |
| 2021-12-09 | 5,174.90 | 5,194.10 | 5,155.70 | 5,184.50 | 0.8M |
| 2021-12-08 | 5,165.30 | 5,184.50 | 5,146.00 | 5,174.90 | 0.8M |
| 2021-12-07 | 5,155.70 | 5,165.30 | 5,146.00 | 5,165.30 | 0.6M |
| 2021-12-06 | 5,155.70 | 5,165.30 | 5,136.40 | 5,155.70 | 0.3M |
| 2021-12-03 | 5,165.30 | 5,174.90 | 5,136.40 | 5,155.70 | 0.5M |
| 2021-12-02 | 5,117.20 | 5,165.30 | 5,107.60 | 5,165.30 | 0.7M |
| 2021-12-01 | 5,107.60 | 5,146.00 | 5,107.60 | 5,126.80 | 0.6M |
| 2021-11-30 | 5,174.90 | 5,184.50 | 5,088.30 | 5,107.60 | 1.2M |
| 2021-11-29 | 5,136.40 | 5,184.50 | 5,126.80 | 5,174.90 | 0.6M |
| 2021-11-26 | 5,184.50 | 5,194.10 | 5,174.90 | 5,184.50 | 0.7M |
| 2021-11-25 | 5,184.50 | 5,184.50 | 5,155.70 | 5,184.50 | 0.6M |
| 2021-11-24 | 5,184.50 | 5,194.10 | 5,165.30 | 5,184.50 | 0.5M |
| 2021-11-23 | 5,194.10 | 5,194.10 | 5,165.30 | 5,184.50 | 0.4M |
| 2021-11-22 | 5,213.40 | 5,223.00 | 5,184.50 | 5,194.10 | 0.5M |
| 2021-11-19 | 5,203.80 | 5,223.00 | 5,184.50 | 5,203.80 | 0.6M |
| 2021-11-18 | 5,213.40 | 5,223.00 | 5,165.30 | 5,203.80 | 0.7M |
| 2021-11-17 | 5,261.50 | 5,280.70 | 5,203.80 | 5,223.00 | 0.8M |
| 2021-11-16 | 5,280.70 | 5,280.70 | 5,223.00 | 5,242.20 | 0.6M |
| 2021-11-15 | 5,271.10 | 5,280.70 | 5,242.20 | 5,261.50 | 0.4M |
| 2021-11-12 | 5,232.60 | 5,251.90 | 5,223.00 | 5,251.90 | 0.4M |
| 2021-11-11 | 5,223.00 | 5,261.50 | 5,223.00 | 5,232.60 | 0.6M |
| 2021-11-10 | 5,242.20 | 5,251.90 | 5,203.80 | 5,242.20 | 0.7M |
| 2021-11-09 | 5,242.20 | 5,251.90 | 5,213.40 | 5,242.20 | 0.7M |
| 2021-11-08 | 5,242.20 | 5,271.10 | 5,223.00 | 5,242.20 | 0.3M |
| 2021-11-05 | 5,280.70 | 5,299.90 | 5,223.00 | 5,261.50 | 0.7M |
| 2021-11-04 | 5,299.90 | 5,319.20 | 5,251.90 | 5,280.70 | 0.6M |
| 2021-11-03 | 5,290.30 | 5,319.20 | 5,251.90 | 5,299.90 | 0.6M |
| 2021-11-02 | 5,299.90 | 5,309.60 | 5,280.70 | 5,290.30 | 0.4M |
| 2021-11-01 | 5,357.70 | 5,357.70 | 5,290.30 | 5,309.60 | 0.7M |
| 2021-10-29 | 5,328.80 | 5,357.70 | 5,299.90 | 5,357.70 | 0.6M |
| 2021-10-28 | 5,271.10 | 5,328.80 | 5,251.90 | 5,328.80 | 1.1M |
| 2021-10-27 | 5,223.00 | 5,271.10 | 5,223.00 | 5,261.50 | 0.6M |
| 2021-10-26 | 5,242.20 | 5,251.90 | 5,223.00 | 5,232.60 | 0.7M |
| 2021-10-25 | 5,290.30 | 5,290.30 | 5,232.60 | 5,251.90 | 0.7M |
| 2021-10-24 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0M |
| 2021-10-22 | 5,271.10 | 5,271.10 | 5,251.90 | 5,271.10 | 0.7M |
| 2021-10-21 | 5,251.90 | 5,271.10 | 5,242.20 | 5,271.10 | 0.7M |
| 2021-10-20 | 5,242.20 | 5,261.50 | 5,223.00 | 5,261.50 | 0.6M |
| 2021-10-19 | 5,232.60 | 5,242.20 | 5,194.10 | 5,242.20 | 0.9M |
| 2021-10-18 | 5,242.20 | 5,242.20 | 5,213.40 | 5,232.60 | 0.3M |
| 2021-10-15 | 5,223.00 | 5,242.20 | 5,194.10 | 5,242.20 | 0.6M |
| 2021-10-14 | 5,194.10 | 5,223.00 | 5,194.10 | 5,223.00 | 0.4M |
| 2021-10-13 | 5,223.00 | 5,223.00 | 5,184.50 | 5,213.40 | 0.5M |
| 2021-10-12 | 5,280.70 | 5,280.70 | 5,194.10 | 5,223.00 | 0.9M |
| 2021-10-08 | 5,280.70 | 5,280.70 | 5,261.50 | 5,280.70 | 0.4M |
| 2021-10-07 | 5,251.90 | 5,290.30 | 5,242.20 | 5,280.70 | 0.5M |
| 2021-10-06 | 5,309.60 | 5,309.60 | 5,213.40 | 5,261.50 | 1.4M |
| 2021-10-05 | 5,338.40 | 5,338.40 | 5,290.30 | 5,309.60 | 0.8M |
| 2021-10-01 | 5,367.30 | 5,367.30 | 5,319.20 | 5,328.80 | 0.7M |
| 2021-09-30 | 5,319.20 | 5,348.00 | 5,309.60 | 5,348.00 | 0.8M |
| 2021-09-29 | 5,319.20 | 5,319.20 | 5,271.10 | 5,319.20 | 0.8M |
| 2021-09-28 | 5,386.50 | 5,386.50 | 5,328.80 | 5,348.00 | 1.1M |
| 2021-09-27 | 5,328.80 | 5,396.10 | 5,309.60 | 5,386.50 | 1.4M |
| 2021-09-24 | 5,338.40 | 5,338.40 | 5,299.90 | 5,328.80 | 1.0M |
| 2021-09-23 | 5,223.00 | 5,348.00 | 5,203.80 | 5,290.30 | 1.4M |
| 2021-09-17 | 5,203.80 | 5,242.20 | 5,194.10 | 5,242.20 | 1.0M |
| 2021-09-16 | 5,146.00 | 5,290.30 | 5,146.00 | 5,203.80 | 1.6M |
| 2021-09-15 | 5,126.80 | 5,146.00 | 5,126.80 | 5,146.00 | 0.9M |
| 2021-09-14 | 5,126.80 | 5,136.40 | 5,107.60 | 5,136.40 | 0.8M |
| 2021-09-13 | 5,107.60 | 5,126.80 | 5,098.00 | 5,126.80 | 0.9M |
| 2021-09-10 | 5,107.60 | 5,117.20 | 5,098.00 | 5,107.60 | 0.5M |
| 2021-09-09 | 5,107.60 | 5,117.20 | 5,088.30 | 5,107.60 | 0.7M |
| 2021-09-08 | 5,098.00 | 5,107.60 | 5,088.30 | 5,107.60 | 0.5M |
| 2021-09-07 | 5,098.00 | 5,107.60 | 5,088.30 | 5,107.60 | 0.5M |
| 2021-09-06 | 5,107.60 | 5,117.20 | 5,098.00 | 5,107.60 | 0.5M |
| 2021-09-03 | 5,098.00 | 5,117.20 | 5,078.70 | 5,117.20 | 0.7M |
| 2021-09-02 | 5,126.80 | 5,126.80 | 5,069.10 | 5,098.00 | 1.1M |
| 2021-09-01 | 5,088.30 | 5,126.80 | 5,069.10 | 5,126.80 | 0.8M |
| 2021-08-31 | 5,107.60 | 5,146.00 | 5,088.30 | 5,088.30 | 1.2M |
| 2021-08-30 | 5,098.00 | 5,107.60 | 5,088.30 | 5,098.00 | 0.4M |
| 2021-08-29 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0M |
| 2021-08-27 | 5,078.70 | 5,098.00 | 5,069.10 | 5,088.30 | 0.6M |
| 2021-08-26 | 5,088.30 | 5,088.30 | 5,069.10 | 5,078.70 | 0.4M |
| 2021-08-25 | 5,049.90 | 5,088.30 | 5,049.90 | 5,088.30 | 0.5M |
| 2021-08-24 | 5,059.50 | 5,078.70 | 5,049.90 | 5,069.10 | 0.5M |
| 2021-08-23 | 5,069.10 | 5,078.70 | 5,040.20 | 5,069.10 | 0.8M |
| 2021-08-20 | 5,059.50 | 5,088.30 | 5,049.90 | 5,069.10 | 0.6M |
| 2021-08-19 | 5,088.30 | 5,088.30 | 5,059.50 | 5,069.10 | 0.5M |
| 2021-08-18 | 5,059.50 | 5,088.30 | 5,049.90 | 5,088.30 | 0.4M |
| 2021-08-17 | 5,069.10 | 5,078.70 | 5,049.90 | 5,069.10 | 0.5M |
| 2021-08-13 | 5,078.70 | 5,088.30 | 5,040.20 | 5,088.30 | 0.6M |
| 2021-08-12 | 5,078.70 | 5,088.30 | 5,069.10 | 5,088.30 | 0.4M |
| 2021-08-11 | 5,069.10 | 5,098.00 | 5,059.50 | 5,088.30 | 0.4M |
| 2021-08-10 | 5,049.90 | 5,078.70 | 5,049.90 | 5,078.70 | 0.3M |
| 2021-08-09 | 5,069.10 | 5,078.70 | 5,040.20 | 5,049.90 | 0.6M |
| 2021-08-06 | 5,059.50 | 5,078.70 | 5,059.50 | 5,069.10 | 0.6M |
| 2021-08-05 | 5,078.70 | 5,088.30 | 5,059.50 | 5,069.10 | 0.6M |
| 2021-08-04 | 5,088.30 | 5,098.00 | 5,069.10 | 5,088.30 | 0.6M |
| 2021-08-03 | 5,098.00 | 5,098.00 | 5,059.50 | 5,078.70 | 0.8M |
| 2021-08-02 | 5,098.00 | 5,107.60 | 5,078.70 | 5,098.00 | 0.4M |
| 2021-07-30 | 5,107.60 | 5,107.60 | 5,078.70 | 5,107.60 | 0.4M |
| 2021-07-29 | 5,107.60 | 5,107.60 | 5,098.00 | 5,107.60 | 0.3M |
| 2021-07-28 | 5,098.00 | 5,107.60 | 5,059.50 | 5,107.60 | 0.9M |
| 2021-07-27 | 5,107.60 | 5,107.60 | 5,088.30 | 5,098.00 | 0.3M |
| 2021-07-26 | 5,088.30 | 5,165.30 | 5,078.70 | 5,107.60 | 0.8M |
| 2021-07-23 | 5,088.30 | 5,098.00 | 5,069.10 | 5,078.70 | 0.5M |
| 2021-07-22 | 5,088.30 | 5,088.30 | 5,069.10 | 5,088.30 | 0.5M |
| 2021-07-21 | 5,078.70 | 5,088.30 | 5,069.10 | 5,088.30 | 0.4M |
| 2021-07-20 | 5,069.10 | 5,088.30 | 5,059.50 | 5,088.30 | 0.4M |
| 2021-07-19 | 5,088.30 | 5,098.00 | 5,069.10 | 5,088.30 | 0.3M |
| 2021-07-16 | 5,078.70 | 5,098.00 | 5,059.50 | 5,088.30 | 0.4M |
| 2021-07-15 | 5,078.70 | 5,088.30 | 5,049.90 | 5,078.70 | 0.4M |
| 2021-07-14 | 5,088.30 | 5,098.00 | 5,049.90 | 5,088.30 | 0.6M |
| 2021-07-13 | 5,078.70 | 5,098.00 | 5,069.10 | 5,088.30 | 0.3M |
| 2021-07-12 | 5,088.30 | 5,117.20 | 5,059.50 | 5,098.00 | 0.4M |
| 2021-07-09 | 5,059.50 | 5,088.30 | 5,040.20 | 5,088.30 | 0.4M |
| 2021-07-08 | 5,078.70 | 5,117.20 | 5,040.20 | 5,088.30 | 0.4M |
| 2021-07-07 | 5,107.60 | 5,107.60 | 5,059.50 | 5,088.30 | 0.3M |
| 2021-07-06 | 5,088.30 | 5,126.80 | 5,049.90 | 5,088.30 | 0.6M |
| 2021-07-05 | 5,049.90 | 5,165.30 | 5,049.90 | 5,088.30 | 1.6M |
| 2021-07-02 | 5,001.80 | 5,098.00 | 4,992.10 | 5,049.90 | 1.0M |
| 2021-07-01 | 4,972.90 | 5,021.00 | 4,963.30 | 5,001.80 | 0.8M |
| 2021-06-30 | 4,953.70 | 4,982.50 | 4,944.10 | 4,963.30 | 0.7M |
| 2021-06-29 | 4,972.90 | 4,982.50 | 4,915.20 | 4,953.70 | 1.9M |
| 2021-06-28 | 5,040.20 | 5,098.00 | 5,030.60 | 5,078.70 | 2.3M |
| 2021-06-25 | 5,021.00 | 5,030.60 | 4,992.10 | 5,021.00 | 0.9M |
| 2021-06-24 | 5,001.80 | 5,011.40 | 4,982.50 | 5,011.40 | 0.6M |
| 2021-06-23 | 5,030.60 | 5,030.60 | 4,972.90 | 5,001.80 | 1.0M |
| 2021-06-22 | 5,049.90 | 5,059.50 | 5,001.80 | 5,030.60 | 0.7M |
| 2021-06-21 | 5,059.50 | 5,069.10 | 4,992.10 | 5,049.90 | 0.8M |
| 2021-06-18 | 4,992.10 | 5,059.50 | 4,982.50 | 5,059.50 | 0.9M |
| 2021-06-17 | 4,972.90 | 4,992.10 | 4,963.30 | 4,982.50 | 1.0M |
| 2021-06-16 | 5,001.80 | 5,011.40 | 4,944.10 | 4,972.90 | 1.5M |
| 2021-06-15 | 5,021.00 | 5,030.60 | 4,972.90 | 4,992.10 | 1.0M |
| 2021-06-14 | 5,040.20 | 5,040.20 | 5,011.40 | 5,021.00 | 0.5M |
| 2021-06-11 | 5,040.20 | 5,049.90 | 5,011.40 | 5,040.20 | 0.7M |
| 2021-06-10 | 5,030.60 | 5,040.20 | 5,011.40 | 5,040.20 | 0.2M |
| 2021-06-09 | 5,021.00 | 5,030.60 | 4,992.10 | 5,030.60 | 1.3M |
| 2021-06-08 | 5,021.00 | 5,030.60 | 4,992.10 | 5,030.60 | 0.5M |
| 2021-06-07 | 5,021.00 | 5,040.20 | 4,982.50 | 5,030.60 | 0.7M |
| 2021-06-04 | 5,021.00 | 5,030.60 | 4,982.50 | 5,021.00 | 0.5M |
| 2021-06-03 | 5,069.10 | 5,088.30 | 4,963.30 | 5,021.00 | 1.8M |
| 2021-06-02 | 5,021.00 | 5,088.30 | 5,011.40 | 5,049.90 | 1.3M |
| 2021-06-01 | 5,011.40 | 5,049.90 | 5,001.80 | 5,021.00 | 1.2M |
| 2021-05-31 | 5,021.00 | 5,040.20 | 4,992.10 | 5,021.00 | 0.8M |
| 2021-05-28 | 4,992.10 | 5,030.60 | 4,992.10 | 5,011.40 | 0.5M |
| 2021-05-27 | 4,992.10 | 5,021.00 | 4,992.10 | 5,011.40 | 0.4M |
| 2021-05-26 | 5,021.00 | 5,021.00 | 4,992.10 | 5,011.40 | 0.2M |
| 2021-05-25 | 4,992.10 | 5,011.40 | 4,963.30 | 5,001.80 | 0.5M |
| 2021-05-24 | 4,953.70 | 5,001.80 | 4,944.10 | 4,982.50 | 0.6M |
| 2021-05-21 | 4,953.70 | 4,963.30 | 4,944.10 | 4,963.30 | 0.3M |
| 2021-05-20 | 4,944.10 | 4,963.30 | 4,934.40 | 4,963.30 | 0.4M |
| 2021-05-18 | 4,953.70 | 4,963.30 | 4,934.40 | 4,944.10 | 0.4M |
| 2021-05-17 | 4,953.70 | 4,972.90 | 4,944.10 | 4,963.30 | 0.3M |
| 2021-05-14 | 4,944.10 | 4,963.30 | 4,934.40 | 4,963.30 | 0.4M |
| 2021-05-13 | 4,944.10 | 4,953.70 | 4,905.60 | 4,953.70 | 0.6M |
| 2021-05-12 | 4,905.60 | 4,944.10 | 4,886.30 | 4,944.10 | 0.4M |
| 2021-05-11 | 4,915.20 | 4,924.80 | 4,896.00 | 4,905.60 | 0.3M |
| 2021-05-10 | 4,886.30 | 4,915.20 | 4,867.10 | 4,915.20 | 0.7M |
| 2021-05-07 | 4,896.00 | 4,896.00 | 4,857.50 | 4,876.70 | 0.9M |
| 2021-05-06 | 4,876.70 | 4,905.60 | 4,867.10 | 4,876.70 | 0.6M |
| 2021-05-04 | 4,867.10 | 4,896.00 | 4,838.20 | 4,876.70 | 0.7M |
| 2021-05-03 | 4,896.00 | 4,915.20 | 4,857.50 | 4,867.10 | 0.7M |
| 2021-04-30 | 4,915.20 | 4,934.40 | 4,867.10 | 4,896.00 | 0.7M |
| 2021-04-29 | 4,934.40 | 4,982.50 | 4,905.60 | 4,915.20 | 0.7M |
| 2021-04-28 | 4,963.30 | 4,963.30 | 4,905.60 | 4,924.80 | 1.1M |
| 2021-04-27 | 4,963.30 | 4,982.50 | 4,963.30 | 4,982.50 | 0.6M |
| 2021-04-26 | 4,972.90 | 4,972.90 | 4,953.70 | 4,972.90 | 0.7M |
| 2021-04-23 | 4,982.50 | 4,992.10 | 4,963.30 | 4,972.90 | 0.4M |
| 2021-04-22 | 4,992.10 | 5,001.80 | 4,963.30 | 4,982.50 | 0.5M |
| 2021-04-21 | 4,992.10 | 4,992.10 | 4,972.90 | 4,992.10 | 0.2M |
| 2021-04-20 | 4,992.10 | 5,001.80 | 4,972.90 | 4,992.10 | 0.5M |
| 2021-04-19 | 5,001.80 | 5,001.80 | 4,972.90 | 4,982.50 | 0.6M |
| 2021-04-16 | 5,001.80 | 5,001.80 | 4,963.30 | 5,001.80 | 0.7M |
| 2021-04-15 | 5,001.80 | 5,011.40 | 4,992.10 | 5,001.80 | 0.4M |
| 2021-04-14 | 5,001.80 | 5,001.80 | 4,982.50 | 4,992.10 | 0.3M |
| 2021-04-13 | 4,992.10 | 5,001.80 | 4,992.10 | 5,001.80 | 0.2M |
| 2021-04-12 | 5,001.80 | 5,011.40 | 4,982.50 | 4,992.10 | 0.4M |
| 2021-04-09 | 4,992.10 | 5,001.80 | 4,982.50 | 5,001.80 | 0.3M |
| 2021-04-08 | 5,011.40 | 5,011.40 | 4,982.50 | 4,992.10 | 0.4M |
| 2021-04-07 | 4,992.10 | 5,011.40 | 4,982.50 | 5,001.80 | 0.2M |
| 2021-04-06 | 5,001.80 | 5,001.80 | 4,982.50 | 4,992.10 | 0.2M |
| 2021-04-05 | 5,021.00 | 5,021.00 | 4,982.50 | 4,992.10 | 0.4M |
| 2021-04-02 | 5,059.50 | 5,059.50 | 5,001.80 | 5,011.40 | 0.3M |
| 2021-04-01 | 5,040.20 | 5,049.90 | 5,001.80 | 5,040.20 | 0.2M |
| 2021-03-31 | 5,059.50 | 5,059.50 | 5,001.80 | 5,021.00 | 0.4M |
| 2021-03-30 | 5,059.50 | 5,069.10 | 5,040.20 | 5,059.50 | 0.2M |
| 2021-03-29 | 5,107.60 | 5,107.60 | 5,021.00 | 5,078.70 | 0.4M |
| 2021-03-26 | 5,049.90 | 5,117.20 | 5,021.00 | 5,098.00 | 0.7M |
| 2021-03-25 | 5,049.90 | 5,059.50 | 5,011.40 | 5,040.20 | 0.2M |
| 2021-03-24 | 5,030.60 | 5,049.90 | 5,021.00 | 5,049.90 | 0.2M |
| 2021-03-23 | 4,992.10 | 5,030.60 | 4,982.50 | 5,030.60 | 0.3M |
| 2021-03-22 | 4,992.10 | 5,001.80 | 4,972.90 | 4,992.10 | 0.1M |
| 2021-03-19 | 4,992.10 | 5,001.80 | 4,963.30 | 4,963.30 | 0.3M |
| 2021-03-18 | 4,982.50 | 4,992.10 | 4,972.90 | 4,992.10 | 0.1M |
| 2021-03-17 | 4,982.50 | 5,001.80 | 4,972.90 | 4,992.10 | 0.1M |
| 2021-03-16 | 4,992.10 | 4,992.10 | 4,963.30 | 4,982.50 | 0.1M |
| 2021-03-15 | 4,992.10 | 5,001.80 | 4,953.70 | 4,972.90 | 0.2M |
| 2021-03-12 | 4,982.50 | 4,992.10 | 4,972.90 | 4,982.50 | 0.2M |
| 2021-03-11 | 4,992.10 | 4,992.10 | 4,944.10 | 4,992.10 | 0.2M |
| 2021-03-10 | 4,992.10 | 4,992.10 | 4,953.70 | 4,992.10 | 0.2M |
| 2021-03-09 | 4,982.50 | 4,992.10 | 4,963.30 | 4,992.10 | 0.1M |
| 2021-03-08 | 4,992.10 | 4,992.10 | 4,953.70 | 4,982.50 | 0.1M |
| 2021-03-05 | 4,963.30 | 4,992.10 | 4,963.30 | 4,992.10 | 0.1M |
| 2021-03-04 | 4,992.10 | 5,001.80 | 4,972.90 | 4,992.10 | 0.1M |
| 2021-03-03 | 5,001.80 | 5,001.80 | 4,972.90 | 5,001.80 | 0.1M |
| 2021-03-02 | 4,992.10 | 5,001.80 | 4,972.90 | 4,992.10 | 0.2M |
| 2021-02-26 | 4,963.30 | 4,992.10 | 4,934.40 | 4,982.50 | 0.2M |
| 2021-02-25 | 4,982.50 | 4,982.50 | 4,934.40 | 4,982.50 | 0.2M |
| 2021-02-24 | 4,963.30 | 4,992.10 | 4,963.30 | 4,982.50 | 0.2M |
| 2021-02-23 | 4,992.10 | 4,992.10 | 4,944.10 | 4,982.50 | 0.2M |
| 2021-02-22 | 4,992.10 | 5,001.80 | 4,934.40 | 4,982.50 | 0.3M |
| 2021-02-19 | 4,992.10 | 5,001.80 | 4,944.10 | 5,001.80 | 0.3M |
| 2021-02-18 | 4,992.10 | 5,001.80 | 4,972.90 | 5,001.80 | 0.1M |
| 2021-02-17 | 4,982.50 | 4,992.10 | 4,972.90 | 4,992.10 | 0.2M |
| 2021-02-16 | 4,992.10 | 4,992.10 | 4,972.90 | 4,982.50 | 0.1M |
| 2021-02-15 | 4,972.90 | 4,992.10 | 4,963.30 | 4,992.10 | 0.1M |
| 2021-02-10 | 4,992.10 | 5,001.80 | 4,963.30 | 4,982.50 | 0.1M |
| 2021-02-09 | 4,953.70 | 4,992.10 | 4,953.70 | 4,982.50 | 0.1M |
| 2021-02-08 | 4,915.20 | 4,972.90 | 4,905.60 | 4,953.70 | 0.3M |
| 2021-02-05 | 4,924.80 | 4,924.80 | 4,867.10 | 4,924.80 | 0.2M |
| 2021-02-04 | 4,924.80 | 4,924.80 | 4,876.70 | 4,915.20 | 0.2M |
| 2021-02-03 | 4,905.60 | 4,915.20 | 4,876.70 | 4,915.20 | 0.1M |
| 2021-02-02 | 4,905.60 | 4,924.80 | 4,886.30 | 4,905.60 | 0.1M |
| 2021-02-01 | 4,896.00 | 4,915.20 | 4,857.50 | 4,915.20 | 0.1M |
| 2021-01-29 | 4,944.10 | 4,944.10 | 4,857.50 | 4,886.30 | 0.1M |
| 2021-01-28 | 4,924.80 | 4,924.80 | 4,886.30 | 4,915.20 | 0.1M |
| 2021-01-27 | 4,944.10 | 4,944.10 | 4,905.60 | 4,924.80 | 0.1M |
| 2021-01-26 | 4,944.10 | 4,953.70 | 4,886.30 | 4,944.10 | 0.2M |
| 2021-01-25 | 4,915.20 | 4,953.70 | 4,896.00 | 4,924.80 | 0.1M |
| 2021-01-22 | 4,963.30 | 4,963.30 | 4,886.30 | 4,924.80 | 0.2M |
| 2021-01-21 | 4,963.30 | 4,963.30 | 4,915.20 | 4,934.40 | 0.1M |
| 2021-01-20 | 4,944.10 | 4,972.90 | 4,915.20 | 4,934.40 | 0.2M |
| 2021-01-19 | 4,905.60 | 4,963.30 | 4,896.00 | 4,953.70 | 0.2M |
| 2021-01-18 | 4,847.90 | 4,963.30 | 4,847.90 | 4,953.70 | 0.4M |
| 2021-01-15 | 4,867.10 | 4,896.00 | 4,838.20 | 4,857.50 | 0.3M |
| 2021-01-14 | 4,886.30 | 4,905.60 | 4,847.90 | 4,867.10 | 0.1M |
| 2021-01-13 | 4,867.10 | 4,876.70 | 4,828.60 | 4,876.70 | 0.2M |
| 2021-01-12 | 4,847.90 | 4,867.10 | 4,804.60 | 4,867.10 | 0.3M |
| 2021-01-11 | 4,857.50 | 4,857.50 | 4,809.40 | 4,847.90 | 0.6M |
| 2021-01-08 | 4,867.10 | 4,886.30 | 4,809.40 | 4,867.10 | 0.5M |
| 2021-01-07 | 4,934.40 | 4,934.40 | 4,857.50 | 4,886.30 | 0.5M |
| 2021-01-06 | 4,905.60 | 4,944.10 | 4,896.00 | 4,915.20 | 0.2M |
| 2021-01-05 | 4,944.10 | 4,972.90 | 4,896.00 | 4,944.10 | 0.4M |
| 2021-01-04 | 4,972.90 | 4,972.90 | 4,896.00 | 4,953.70 | 0.4M |