1,770.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 757.00 | 792.00 | 752.00 | 770.00 | 0.1M |
| 2023-12-28 | 724.00 | 755.00 | 722.00 | 750.00 | 0.1M |
| 2023-12-27 | 694.00 | 709.00 | 693.00 | 709.00 | 0.2M |
| 2023-12-26 | 705.00 | 711.00 | 690.00 | 696.00 | 0.1M |
| 2023-12-25 | 708.00 | 710.00 | 691.00 | 702.00 | 0.2M |
| 2023-12-22 | 710.00 | 718.00 | 706.00 | 713.00 | 0.1M |
| 2023-12-21 | 709.00 | 714.00 | 703.00 | 708.00 | 0.0M |
| 2023-12-20 | 711.00 | 740.00 | 710.00 | 711.00 | 0.1M |
| 2023-12-19 | 701.00 | 714.00 | 700.00 | 711.00 | 0.0M |
| 2023-12-18 | 717.00 | 717.00 | 697.00 | 702.00 | 0.1M |
| 2023-12-15 | 715.00 | 730.00 | 715.00 | 719.00 | 0.1M |
| 2023-12-14 | 730.00 | 740.00 | 715.00 | 719.00 | 0.1M |
| 2023-12-13 | 739.00 | 748.00 | 722.00 | 724.00 | 0.1M |
| 2023-12-12 | 761.00 | 762.00 | 736.00 | 740.00 | 0.1M |
| 2023-12-11 | 731.00 | 787.00 | 730.00 | 766.00 | 0.2M |
| 2023-12-08 | 730.00 | 739.00 | 714.00 | 720.00 | 0.1M |
| 2023-12-07 | 754.00 | 754.00 | 735.00 | 745.00 | 0.1M |
| 2023-12-06 | 769.00 | 780.00 | 757.00 | 768.00 | 0.1M |
| 2023-12-05 | 798.00 | 800.00 | 750.00 | 777.00 | 0.2M |
| 2023-12-04 | 825.00 | 831.00 | 805.00 | 805.00 | 0.1M |
| 2023-12-01 | 861.00 | 869.00 | 825.00 | 828.00 | 0.2M |
| 2023-11-30 | 878.00 | 907.00 | 848.00 | 870.00 | 0.2M |
| 2023-11-29 | 850.00 | 875.00 | 846.00 | 863.00 | 0.1M |
| 2023-11-28 | 842.00 | 856.00 | 833.00 | 854.00 | 0.1M |
| 2023-11-27 | 809.00 | 845.00 | 809.00 | 844.00 | 0.1M |
| 2023-11-24 | 819.00 | 819.00 | 792.00 | 794.00 | 0.1M |
| 2023-11-22 | 810.00 | 821.00 | 807.00 | 819.00 | 0.1M |
| 2023-11-21 | 783.00 | 814.00 | 783.00 | 814.00 | 0.1M |
| 2023-11-20 | 780.00 | 801.00 | 780.00 | 782.00 | 0.1M |
| 2023-11-17 | 790.00 | 791.00 | 781.00 | 790.00 | 0.0M |
| 2023-11-16 | 756.00 | 797.00 | 754.00 | 797.00 | 0.1M |
| 2023-11-15 | 775.00 | 778.00 | 754.00 | 757.00 | 0.1M |
| 2023-11-14 | 767.00 | 774.00 | 762.00 | 771.00 | 0.1M |
| 2023-11-13 | 760.00 | 786.00 | 760.00 | 773.00 | 0.1M |
| 2023-11-10 | 750.00 | 753.00 | 743.00 | 751.00 | 0.1M |
| 2023-11-09 | 747.00 | 773.00 | 747.00 | 752.00 | 0.1M |
| 2023-11-08 | 764.00 | 770.00 | 740.00 | 747.00 | 0.1M |
| 2023-11-07 | 750.00 | 764.00 | 738.00 | 764.00 | 0.1M |
| 2023-11-06 | 733.00 | 755.00 | 733.00 | 750.00 | 0.1M |
| 2023-11-02 | 701.00 | 721.00 | 701.00 | 712.00 | 0.0M |
| 2023-11-01 | 724.00 | 737.00 | 700.00 | 700.00 | 0.1M |
| 2023-10-31 | 710.00 | 716.00 | 700.00 | 716.00 | 0.0M |
| 2023-10-30 | 710.00 | 710.00 | 694.00 | 710.00 | 0.1M |
| 2023-10-27 | 700.00 | 725.00 | 695.00 | 709.00 | 0.1M |
| 2023-10-26 | 696.00 | 706.00 | 690.00 | 701.00 | 0.1M |
| 2023-10-25 | 695.00 | 721.00 | 689.00 | 699.00 | 0.2M |
| 2023-10-24 | 652.00 | 687.00 | 644.00 | 686.00 | 0.1M |
| 2023-10-23 | 634.00 | 658.00 | 633.00 | 651.00 | 0.1M |
| 2023-10-20 | 630.00 | 639.00 | 608.00 | 639.00 | 0.1M |
| 2023-10-19 | 622.00 | 636.00 | 614.00 | 634.00 | 0.1M |
| 2023-10-18 | 610.00 | 628.00 | 599.00 | 628.00 | 0.1M |
| 2023-10-17 | 614.00 | 632.00 | 605.00 | 610.00 | 0.1M |
| 2023-10-16 | 678.00 | 680.00 | 608.00 | 609.00 | 0.5M |
| 2023-10-13 | 725.00 | 736.00 | 713.00 | 717.00 | 0.1M |
| 2023-10-12 | 720.00 | 730.00 | 714.00 | 725.00 | 0.1M |
| 2023-10-11 | 724.00 | 737.00 | 711.00 | 712.00 | 0.1M |
| 2023-10-10 | 697.00 | 720.00 | 697.00 | 714.00 | 0.1M |
| 2023-10-06 | 687.00 | 698.00 | 687.00 | 698.00 | 0.0M |
| 2023-10-05 | 682.00 | 696.00 | 679.00 | 688.00 | 0.1M |
| 2023-10-04 | 687.00 | 699.00 | 676.00 | 677.00 | 0.1M |
| 2023-10-03 | 721.00 | 724.00 | 700.00 | 700.00 | 0.1M |
| 2023-10-02 | 737.00 | 743.00 | 727.00 | 727.00 | 0.1M |
| 2023-09-29 | 740.00 | 755.00 | 726.00 | 732.00 | 0.1M |
| 2023-09-28 | 729.00 | 740.00 | 718.00 | 737.00 | 0.1M |
| 2023-09-27 | 730.00 | 734.00 | 721.00 | 726.00 | 0.1M |
| 2023-09-26 | 718.00 | 738.00 | 713.00 | 731.00 | 0.1M |
| 2023-09-25 | 712.00 | 714.00 | 699.00 | 705.00 | 0.1M |
| 2023-09-22 | 692.00 | 716.00 | 686.00 | 710.00 | 0.1M |
| 2023-09-21 | 721.00 | 722.00 | 698.00 | 701.00 | 0.2M |
| 2023-09-20 | 724.00 | 732.00 | 718.00 | 722.00 | 0.1M |
| 2023-09-19 | 726.00 | 727.00 | 714.00 | 722.00 | 0.1M |
| 2023-09-15 | 721.00 | 731.00 | 715.00 | 725.00 | 0.1M |
| 2023-09-14 | 727.00 | 732.00 | 716.00 | 721.00 | 0.1M |
| 2023-09-13 | 726.00 | 732.00 | 718.00 | 719.00 | 0.1M |
| 2023-09-12 | 734.00 | 741.00 | 719.00 | 726.00 | 0.1M |
| 2023-09-11 | 760.00 | 763.00 | 727.00 | 733.00 | 0.2M |
| 2023-09-08 | 765.00 | 765.00 | 756.00 | 762.00 | 0.1M |
| 2023-09-07 | 779.00 | 779.00 | 765.00 | 765.00 | 0.1M |
| 2023-09-06 | 788.00 | 788.00 | 775.00 | 775.00 | 0.1M |
| 2023-09-05 | 785.00 | 796.00 | 773.00 | 788.00 | 0.1M |
| 2023-09-04 | 808.00 | 815.00 | 781.00 | 781.00 | 0.1M |
| 2023-09-01 | 811.00 | 813.00 | 802.00 | 809.00 | 0.1M |
| 2023-08-31 | 821.00 | 821.00 | 808.00 | 812.00 | 0.1M |
| 2023-08-30 | 824.00 | 835.00 | 807.00 | 815.00 | 0.1M |
| 2023-08-29 | 788.00 | 832.00 | 787.00 | 825.00 | 0.2M |
| 2023-08-28 | 800.00 | 800.00 | 779.00 | 781.00 | 0.1M |
| 2023-08-25 | 787.00 | 791.00 | 773.00 | 789.00 | 0.1M |
| 2023-08-24 | 772.00 | 799.00 | 767.00 | 792.00 | 0.1M |
| 2023-08-23 | 754.00 | 774.00 | 752.00 | 772.00 | 0.1M |
| 2023-08-22 | 787.00 | 798.00 | 753.00 | 760.00 | 0.3M |
| 2023-08-21 | 801.00 | 819.00 | 781.00 | 785.00 | 0.2M |
| 2023-08-18 | 844.00 | 848.00 | 786.00 | 786.00 | 0.6M |
| 2023-08-17 | 864.00 | 874.00 | 848.00 | 859.00 | 0.3M |
| 2023-08-16 | 862.00 | 895.00 | 840.00 | 882.00 | 0.4M |
| 2023-08-15 | 912.00 | 920.00 | 880.00 | 883.00 | 0.3M |
| 2023-08-14 | 886.00 | 953.00 | 884.00 | 908.00 | 0.6M |
| 2023-08-10 | 950.00 | 954.00 | 867.00 | 886.00 | 1.5M |
| 2023-08-09 | 1,022.00 | 1,056.00 | 953.00 | 980.00 | 3.5M |