1.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.88 | 1.88 | 1.85 | 1.86 | 1,489.0K |
| 09:35 | 1.85 | 1.85 | 1.85 | 1.85 | 297.0K |
| 09:50 | 1.86 | 1.86 | 1.86 | 1.86 | 51.5K |
| 09:55 | 1.85 | 1.86 | 1.85 | 1.86 | 209.5K |
| 10:00 | 1.85 | 1.86 | 1.85 | 1.86 | 94.5K |
| 10:05 | 1.85 | 1.85 | 1.85 | 1.85 | 73.0K |
| 10:15 | 1.86 | 1.86 | 1.86 | 1.86 | 52.0K |
| 10:25 | 1.85 | 1.86 | 1.85 | 1.86 | 587.0K |
| 10:30 | 1.87 | 1.87 | 1.87 | 1.87 | 23.5K |
| 10:35 | 1.86 | 1.86 | 1.86 | 1.86 | 2.0K |
| 10:40 | 1.87 | 1.87 | 1.87 | 1.87 | 63.0K |
| 10:45 | 1.86 | 1.86 | 1.85 | 1.86 | 619.5K |
| 11:25 | 1.85 | 1.85 | 1.85 | 1.85 | 416.0K |
| 11:30 | 1.86 | 1.86 | 1.86 | 1.86 | 35.0K |
| 11:35 | 1.85 | 1.86 | 1.85 | 1.85 | 8.0K |
| 11:40 | 1.86 | 1.86 | 1.86 | 1.86 | 80.5K |
| 11:55 | 1.85 | 1.85 | 1.85 | 1.85 | 48.0K |
| 13:00 | 1.84 | 1.85 | 1.83 | 1.84 | 1,613.0K |
| 13:05 | 1.85 | 1.85 | 1.85 | 1.85 | 9.5K |
| 13:10 | 1.84 | 1.84 | 1.84 | 1.84 | 259.0K |
| 13:15 | 1.85 | 1.85 | 1.85 | 1.85 | 227.5K |
| 13:20 | 1.84 | 1.85 | 1.84 | 1.84 | 106.0K |
| 13:25 | 1.85 | 1.85 | 1.84 | 1.84 | 372.0K |
| 13:30 | 1.85 | 1.85 | 1.84 | 1.84 | 243.5K |
| 13:35 | 1.85 | 1.85 | 1.83 | 1.83 | 244.0K |
| 13:40 | 1.84 | 1.84 | 1.83 | 1.83 | 54.5K |
| 13:45 | 1.84 | 1.84 | 1.83 | 1.83 | 108.5K |
| 13:50 | 1.84 | 1.84 | 1.83 | 1.84 | 116.0K |
| 13:55 | 1.84 | 1.85 | 1.83 | 1.85 | 1,020.0K |
| 14:00 | 1.84 | 1.85 | 1.84 | 1.84 | 865.0K |
| 14:05 | 1.85 | 1.85 | 1.84 | 1.85 | 47.5K |
| 14:10 | 1.85 | 1.85 | 1.84 | 1.85 | 73.5K |
| 14:20 | 1.84 | 1.85 | 1.84 | 1.85 | 59.0K |
| 14:25 | 1.85 | 1.85 | 1.83 | 1.84 | 626.0K |
| 14:30 | 1.85 | 1.85 | 1.85 | 1.85 | 50.0K |
| 14:35 | 1.84 | 1.85 | 1.84 | 1.85 | 45.0K |
| 14:45 | 1.84 | 1.84 | 1.83 | 1.84 | 229.5K |
| 14:50 | 1.84 | 1.84 | 1.83 | 1.84 | 62.5K |
| 14:55 | 1.83 | 1.84 | 1.83 | 1.83 | 50.5K |
| 15:00 | 1.84 | 1.84 | 1.83 | 1.84 | 594.0K |
| 15:05 | 1.84 | 1.84 | 1.82 | 1.83 | 493.0K |
| 15:10 | 1.82 | 1.83 | 1.82 | 1.83 | 467.0K |
| 15:15 | 1.82 | 1.83 | 1.82 | 1.83 | 66.5K |
| 15:20 | 1.82 | 1.83 | 1.82 | 1.82 | 986.5K |
| 15:25 | 1.83 | 1.83 | 1.82 | 1.83 | 433.5K |
| 15:30 | 1.83 | 1.84 | 1.83 | 1.84 | 568.0K |
| 15:35 | 1.84 | 1.84 | 1.83 | 1.83 | 198.5K |
| 15:40 | 1.84 | 1.84 | 1.82 | 1.83 | 608.5K |
| 15:45 | 1.83 | 1.83 | 1.82 | 1.83 | 803.0K |
| 15:50 | 1.83 | 1.83 | 1.82 | 1.83 | 453.5K |
| 15:55 | 1.82 | 1.83 | 1.82 | 1.83 | 799.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.86 | 1.87 | 1.82 | 1.83 | 17.1M |
| 2025-09-25 | 1.87 | 1.89 | 1.85 | 1.88 | 7.4M |
| 2025-09-24 | 1.88 | 1.88 | 1.85 | 1.87 | 5.6M |
| 2025-09-23 | 1.91 | 1.91 | 1.84 | 1.87 | 13.2M |
| 2025-09-22 | 1.95 | 1.95 | 1.87 | 1.90 | 12.4M |
| 2025-09-19 | 1.96 | 1.97 | 1.93 | 1.95 | 8.7M |
| 2025-09-18 | 1.96 | 2.03 | 1.91 | 1.94 | 18.5M |
| 2025-09-17 | 1.98 | 2.03 | 1.95 | 1.97 | 21.7M |
| 2025-09-16 | 1.86 | 2.02 | 1.86 | 1.99 | 37.6M |
| 2025-09-15 | 1.95 | 1.95 | 1.85 | 1.86 | 21.5M |
| 2025-09-12 | 1.95 | 2.02 | 1.92 | 1.93 | 22.9M |
| 2025-09-11 | 1.93 | 1.94 | 1.87 | 1.94 | 15.4M |
| 2025-09-10 | 1.96 | 1.96 | 1.90 | 1.93 | 11.0M |
| 2025-09-09 | 1.87 | 1.95 | 1.86 | 1.94 | 27.6M |
| 2025-09-08 | 1.92 | 1.95 | 1.86 | 1.86 | 13.7M |
| 2025-09-05 | 1.88 | 1.94 | 1.88 | 1.92 | 11.9M |
| 2025-09-04 | 1.88 | 1.93 | 1.86 | 1.89 | 18.0M |
| 2025-09-03 | 1.98 | 1.98 | 1.87 | 1.88 | 18.9M |
| 2025-09-02 | 2.10 | 2.10 | 1.93 | 1.93 | 32.5M |
| 2025-09-01 | 2.15 | 2.17 | 1.98 | 2.12 | 40.5M |
| 2025-08-29 | 2.33 | 2.33 | 2.18 | 2.19 | 13.8M |
| 2025-08-28 | 2.24 | 2.30 | 2.22 | 2.27 | 16.5M |
| 2025-08-27 | 2.26 | 2.27 | 2.18 | 2.25 | 18.2M |
| 2025-08-26 | 2.26 | 2.28 | 2.18 | 2.26 | 24.5M |
| 2025-08-25 | 2.11 | 2.29 | 2.08 | 2.28 | 41.4M |
| 2025-08-22 | 2.22 | 2.24 | 2.07 | 2.10 | 40.2M |
| 2025-08-21 | 2.06 | 2.39 | 2.06 | 2.25 | 121.3M |
| 2025-08-20 | 2.06 | 2.17 | 2.01 | 2.07 | 30.3M |
| 2025-08-19 | 1.84 | 2.07 | 1.77 | 2.06 | 98.2M |
| 2025-08-18 | 1.84 | 1.93 | 1.82 | 1.92 | 23.1M |
| 2025-08-15 | 1.82 | 1.83 | 1.76 | 1.83 | 13.8M |
| 2025-08-14 | 1.79 | 1.85 | 1.78 | 1.80 | 20.2M |
| 2025-08-13 | 1.77 | 1.78 | 1.76 | 1.77 | 8.5M |
| 2025-08-12 | 1.76 | 1.78 | 1.74 | 1.77 | 6.1M |
| 2025-08-11 | 1.74 | 1.78 | 1.74 | 1.76 | 7.8M |
| 2025-08-08 | 1.80 | 1.80 | 1.74 | 1.74 | 13.9M |
| 2025-08-07 | 1.78 | 1.80 | 1.77 | 1.80 | 17.6M |
| 2025-08-06 | 1.79 | 1.81 | 1.77 | 1.80 | 15.7M |
| 2025-08-05 | 1.76 | 1.80 | 1.74 | 1.80 | 11.6M |
| 2025-08-04 | 1.71 | 1.75 | 1.70 | 1.75 | 10.0M |
| 2025-08-01 | 1.78 | 1.78 | 1.71 | 1.71 | 14.1M |
| 2025-07-31 | 1.80 | 1.81 | 1.75 | 1.76 | 14.0M |
| 2025-07-30 | 1.86 | 1.86 | 1.78 | 1.79 | 16.9M |
| 2025-07-29 | 1.83 | 1.87 | 1.81 | 1.86 | 10.0M |
| 2025-07-28 | 1.86 | 1.87 | 1.81 | 1.83 | 8.0M |
| 2025-07-25 | 1.89 | 1.91 | 1.82 | 1.84 | 19.4M |
| 2025-07-24 | 1.88 | 1.90 | 1.85 | 1.89 | 11.1M |
| 2025-07-23 | 1.89 | 1.93 | 1.86 | 1.86 | 7.5M |
| 2025-07-22 | 1.91 | 1.92 | 1.89 | 1.89 | 10.3M |
| 2025-07-21 | 1.90 | 1.93 | 1.87 | 1.91 | 7.2M |
| 2025-07-18 | 1.86 | 1.93 | 1.86 | 1.90 | 15.7M |
| 2025-07-17 | 1.81 | 1.89 | 1.81 | 1.86 | 19.8M |
| 2025-07-16 | 1.88 | 1.88 | 1.80 | 1.80 | 20.8M |
| 2025-07-15 | 1.86 | 1.89 | 1.85 | 1.87 | 11.0M |
| 2025-07-14 | 1.89 | 1.92 | 1.84 | 1.89 | 16.6M |
| 2025-07-11 | 1.84 | 1.89 | 1.84 | 1.88 | 24.7M |
| 2025-07-10 | 1.85 | 1.85 | 1.82 | 1.85 | 13.2M |
| 2025-07-09 | 1.90 | 1.90 | 1.80 | 1.83 | 26.9M |
| 2025-07-08 | 1.92 | 1.93 | 1.89 | 1.89 | 21.6M |
| 2025-07-07 | 1.94 | 1.94 | 1.89 | 1.92 | 22.1M |
| 2025-07-04 | 2.09 | 2.09 | 1.92 | 1.94 | 35.1M |
| 2025-07-03 | 1.97 | 2.15 | 1.96 | 2.09 | 45.6M |
| 2025-07-02 | 1.98 | 2.00 | 1.95 | 1.97 | 13.0M |
| 2025-06-30 | 2.01 | 2.02 | 1.97 | 1.98 | 8.7M |
| 2025-06-27 | 2.02 | 2.04 | 1.98 | 2.00 | 11.2M |
| 2025-06-26 | 2.02 | 2.04 | 1.98 | 2.02 | 16.3M |
| 2025-06-25 | 1.98 | 2.04 | 1.98 | 2.01 | 10.8M |
| 2025-06-24 | 1.94 | 2.00 | 1.94 | 1.98 | 7.6M |
| 2025-06-23 | 1.97 | 1.97 | 1.91 | 1.93 | 6.7M |
| 2025-06-20 | 1.93 | 1.97 | 1.93 | 1.95 | 22.3M |
| 2025-06-19 | 2.00 | 2.01 | 1.92 | 1.93 | 21.8M |
| 2025-06-18 | 2.03 | 2.04 | 1.98 | 2.02 | 5.8M |
| 2025-06-17 | 2.10 | 2.11 | 2.01 | 2.03 | 8.9M |
| 2025-06-16 | 2.02 | 2.11 | 2.01 | 2.10 | 9.6M |
| 2025-06-13 | 2.01 | 2.05 | 2.00 | 2.02 | 12.5M |
| 2025-06-12 | 2.02 | 2.06 | 2.00 | 2.04 | 10.8M |
| 2025-06-11 | 1.98 | 2.03 | 1.97 | 2.03 | 8.0M |
| 2025-06-10 | 2.00 | 2.01 | 1.91 | 1.97 | 12.7M |
| 2025-06-09 | 2.00 | 2.02 | 1.98 | 2.00 | 8.6M |
| 2025-06-06 | 1.99 | 2.03 | 1.97 | 1.98 | 10.4M |
| 2025-06-05 | 2.03 | 2.03 | 1.98 | 1.99 | 6.4M |
| 2025-06-04 | 2.03 | 2.09 | 2.02 | 2.04 | 26.0M |
| 2025-06-03 | 1.99 | 2.07 | 1.97 | 2.04 | 30.7M |
| 2025-06-02 | 1.99 | 1.99 | 1.93 | 1.99 | 18.8M |
| 2025-05-30 | 1.94 | 2.11 | 1.94 | 1.99 | 34.9M |
| 2025-05-29 | 1.93 | 1.94 | 1.86 | 1.94 | 15.9M |
| 2025-05-28 | 1.96 | 1.98 | 1.92 | 1.93 | 9.5M |
| 2025-05-27 | 1.96 | 1.98 | 1.95 | 1.97 | 3.8M |
| 2025-05-26 | 1.95 | 1.97 | 1.95 | 1.96 | 3.6M |
| 2025-05-23 | 1.98 | 1.98 | 1.95 | 1.97 | 6.2M |
| 2025-05-22 | 1.99 | 2.01 | 1.95 | 1.96 | 15.6M |
| 2025-05-21 | 1.98 | 2.00 | 1.96 | 2.00 | 11.3M |
| 2025-05-20 | 1.99 | 1.99 | 1.95 | 1.97 | 5.8M |
| 2025-05-19 | 1.97 | 1.99 | 1.95 | 1.98 | 5.8M |
| 2025-05-16 | 1.96 | 2.00 | 1.94 | 1.99 | 10.9M |
| 2025-05-15 | 1.99 | 1.99 | 1.94 | 1.96 | 10.9M |
| 2025-05-14 | 1.96 | 2.01 | 1.95 | 1.99 | 14.7M |
| 2025-05-13 | 1.96 | 2.00 | 1.94 | 1.96 | 15.1M |
| 2025-05-12 | 1.94 | 1.96 | 1.88 | 1.96 | 24.0M |
| 2025-05-09 | 1.85 | 2.00 | 1.84 | 1.92 | 102.2M |
| 2025-05-08 | 1.80 | 2.04 | 1.77 | 1.83 | 114.0M |
| 2025-05-07 | 1.80 | 1.83 | 1.75 | 1.77 | 12.4M |
| 2025-05-06 | 1.86 | 1.86 | 1.77 | 1.78 | 17.0M |
| 2025-05-02 | 1.81 | 1.87 | 1.80 | 1.87 | 3.6M |
| 2025-04-30 | 1.83 | 1.84 | 1.79 | 1.80 | 6.6M |
| 2025-04-29 | 1.82 | 1.82 | 1.78 | 1.81 | 8.2M |
| 2025-04-28 | 1.79 | 1.84 | 1.77 | 1.81 | 13.0M |
| 2025-04-25 | 1.77 | 1.81 | 1.73 | 1.79 | 20.1M |
| 2025-04-24 | 1.73 | 1.76 | 1.71 | 1.75 | 8.9M |
| 2025-04-23 | 1.70 | 1.75 | 1.69 | 1.73 | 23.0M |
| 2025-04-22 | 1.66 | 1.69 | 1.64 | 1.67 | 11.2M |
| 2025-04-17 | 1.65 | 1.67 | 1.61 | 1.66 | 9.6M |
| 2025-04-16 | 1.71 | 1.71 | 1.61 | 1.64 | 15.0M |
| 2025-04-15 | 1.71 | 1.78 | 1.69 | 1.71 | 20.2M |
| 2025-04-14 | 1.66 | 1.75 | 1.66 | 1.71 | 19.8M |
| 2025-04-11 | 1.63 | 1.66 | 1.62 | 1.65 | 10.5M |
| 2025-04-10 | 1.71 | 1.71 | 1.63 | 1.65 | 32.7M |
| 2025-04-09 | 1.54 | 1.57 | 1.40 | 1.55 | 30.3M |
| 2025-04-08 | 1.54 | 1.57 | 1.49 | 1.51 | 55.3M |
| 2025-04-07 | 1.66 | 1.73 | 1.48 | 1.50 | 88.9M |
| 2025-04-03 | 1.84 | 1.88 | 1.80 | 1.87 | 25.6M |
| 2025-04-02 | 1.90 | 1.91 | 1.86 | 1.89 | 22.2M |
| 2025-04-01 | 1.98 | 2.00 | 1.88 | 1.89 | 33.8M |
| 2025-03-31 | 1.97 | 2.03 | 1.92 | 1.98 | 59.0M |
| 2025-03-28 | 1.89 | 2.16 | 1.89 | 1.98 | 161.1M |
| 2025-03-27 | 1.82 | 1.89 | 1.80 | 1.87 | 21.9M |
| 2025-03-26 | 1.85 | 1.90 | 1.80 | 1.82 | 22.2M |
| 2025-03-25 | 1.86 | 1.87 | 1.77 | 1.85 | 29.6M |
| 2025-03-24 | 1.89 | 1.92 | 1.86 | 1.88 | 13.4M |
| 2025-03-21 | 1.87 | 1.99 | 1.85 | 1.89 | 27.7M |
| 2025-03-20 | 1.97 | 1.98 | 1.88 | 1.88 | 31.7M |
| 2025-03-19 | 1.84 | 2.04 | 1.83 | 1.94 | 88.0M |
| 2025-03-18 | 1.83 | 1.86 | 1.79 | 1.84 | 32.6M |
| 2025-03-17 | 1.73 | 1.83 | 1.72 | 1.81 | 41.4M |
| 2025-03-14 | 1.66 | 1.72 | 1.66 | 1.72 | 12.3M |
| 2025-03-13 | 1.70 | 1.71 | 1.65 | 1.66 | 14.7M |
| 2025-03-12 | 1.75 | 1.75 | 1.66 | 1.69 | 22.5M |
| 2025-03-11 | 1.72 | 1.73 | 1.65 | 1.73 | 24.8M |
| 2025-03-10 | 1.74 | 1.77 | 1.70 | 1.72 | 18.1M |
| 2025-03-07 | 1.74 | 1.80 | 1.73 | 1.73 | 35.6M |
| 2025-03-06 | 1.72 | 1.77 | 1.72 | 1.74 | 29.8M |
| 2025-03-05 | 1.73 | 1.73 | 1.68 | 1.72 | 22.7M |
| 2025-03-04 | 1.68 | 1.74 | 1.67 | 1.71 | 23.0M |
| 2025-03-03 | 1.68 | 1.73 | 1.65 | 1.70 | 24.7M |
| 2025-02-28 | 1.75 | 1.76 | 1.65 | 1.66 | 39.3M |
| 2025-02-27 | 1.77 | 1.79 | 1.70 | 1.74 | 46.3M |
| 2025-02-26 | 1.77 | 1.79 | 1.75 | 1.77 | 44.6M |
| 2025-02-25 | 1.75 | 1.84 | 1.72 | 1.75 | 52.4M |
| 2025-02-24 | 1.84 | 1.84 | 1.76 | 1.78 | 39.4M |
| 2025-02-21 | 1.89 | 1.90 | 1.82 | 1.84 | 64.9M |
| 2025-02-20 | 1.87 | 1.97 | 1.82 | 1.92 | 98.0M |
| 2025-02-19 | 1.94 | 1.94 | 1.83 | 1.85 | 101.5M |
| 2025-02-18 | 1.76 | 1.99 | 1.76 | 1.97 | 187.0M |
| 2025-02-17 | 1.81 | 1.82 | 1.74 | 1.75 | 92.3M |
| 2025-02-14 | 1.80 | 1.84 | 1.77 | 1.83 | 74.7M |
| 2025-02-13 | 1.83 | 1.91 | 1.78 | 1.78 | 77.1M |
| 2025-02-12 | 1.87 | 1.87 | 1.81 | 1.83 | 53.1M |
| 2025-02-11 | 1.80 | 1.92 | 1.80 | 1.86 | 76.0M |
| 2025-02-10 | 1.88 | 1.88 | 1.78 | 1.81 | 90.2M |
| 2025-02-07 | 1.89 | 1.94 | 1.85 | 1.87 | 104.4M |
| 2025-02-06 | 1.95 | 1.95 | 1.86 | 1.87 | 96.1M |
| 2025-02-05 | 1.95 | 2.00 | 1.86 | 1.95 | 88.1M |
| 2025-02-04 | 2.01 | 2.10 | 1.97 | 2.06 | 28.6M |
| 2025-02-03 | 1.80 | 2.22 | 1.80 | 2.03 | 82.5M |
| 2025-01-28 | 1.85 | 1.91 | 1.79 | 1.84 | 13.3M |
| 2025-01-27 | 1.76 | 1.90 | 1.69 | 1.86 | 165.3M |
| 2025-01-24 | 1.85 | 1.87 | 1.73 | 1.73 | 141.4M |
| 2025-01-23 | 1.65 | 1.86 | 1.62 | 1.85 | 310.7M |
| 2025-01-22 | 1.65 | 1.75 | 1.61 | 1.69 | 134.0M |
| 2025-01-21 | 1.74 | 1.75 | 1.61 | 1.62 | 113.2M |
| 2025-01-20 | 1.85 | 1.92 | 1.74 | 1.74 | 112.7M |
| 2025-01-17 | 1.70 | 1.95 | 1.69 | 1.89 | 325.6M |
| 2025-01-16 | 1.63 | 1.67 | 1.59 | 1.66 | 81.1M |
| 2025-01-15 | 1.44 | 1.68 | 1.43 | 1.68 | 478.1M |
| 2025-01-14 | 1.42 | 1.45 | 1.39 | 1.42 | 34.2M |
| 2025-01-13 | 1.46 | 1.52 | 1.41 | 1.42 | 39.6M |
| 2025-01-10 | 1.54 | 1.56 | 1.39 | 1.46 | 67.3M |
| 2025-01-09 | 1.54 | 1.62 | 1.44 | 1.56 | 96.1M |
| 2025-01-08 | 1.72 | 1.72 | 1.50 | 1.52 | 105.7M |
| 2025-01-07 | 1.81 | 1.88 | 1.66 | 1.72 | 150.0M |
| 2025-01-06 | 1.58 | 2.16 | 1.55 | 1.78 | 314.0M |
| 2025-01-03 | 1.54 | 1.60 | 1.39 | 1.55 | 131.0M |
| 2025-01-02 | 1.40 | 1.57 | 1.31 | 1.51 | 129.3M |