Js Global Lifestyle

1691
🏛️ hong-kong →
1.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.58 1.58 1.58 108.5K
09:45 1.57 1.58 1.57 1.57 23.0K
09:50 1.56 1.56 1.56 1.56 24.0K
10:00 1.57 1.58 1.56 1.56 33.0K
10:05 1.57 1.57 1.57 1.57 22.5K
10:35 1.58 1.58 1.58 1.58 10.0K
10:40 1.57 1.57 1.57 1.57 47.0K
11:00 1.58 1.58 1.58 1.58 156.5K
11:05 1.59 1.59 1.59 1.59 13.0K
11:25 1.59 1.59 1.59 1.59 193.0K
11:40 1.58 1.58 1.58 1.58 500.0K
11:50 1.59 1.59 1.58 1.59 502.0K
11:55 1.58 1.59 1.58 1.58 1,100.0K
13:15 1.57 1.58 1.57 1.58 16.0K
13:30 1.57 1.58 1.57 1.58 17.5K
13:35 1.57 1.57 1.57 1.57 1.0K
13:40 1.58 1.58 1.57 1.57 18.0K
13:45 1.58 1.58 1.57 1.57 5.5K
13:50 1.58 1.58 1.58 1.58 13.5K
13:55 1.57 1.58 1.57 1.58 22.0K
14:00 1.57 1.58 1.57 1.58 53.0K
14:10 1.57 1.58 1.57 1.58 42.5K
14:20 1.57 1.57 1.57 1.57 5.0K
14:30 1.58 1.58 1.57 1.57 41.5K
14:45 1.58 1.58 1.57 1.58 90.0K
14:55 1.57 1.58 1.57 1.57 131.0K
15:00 1.56 1.56 1.56 1.56 17.0K
15:20 1.57 1.57 1.57 1.57 28.5K
15:25 1.56 1.56 1.56 1.56 4.5K
15:30 1.57 1.57 1.57 1.57 1.0K
15:35 1.56 1.56 1.56 1.56 12.5K
15:40 1.57 1.57 1.55 1.55 259.0K
15:50 1.55 1.55 1.55 1.55 7.0K
15:55 1.56 1.56 1.55 1.56 145.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available