Js Global Lifestyle

1691
🏛️ hong-kong →
1.83
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.56 1.56 1.54 1.55 73.0K
09:45 1.57 1.59 1.56 1.58 311.5K
09:50 1.57 1.58 1.56 1.56 11.5K
10:05 1.57 1.57 1.56 1.56 18.0K
10:10 1.55 1.56 1.55 1.55 4.5K
10:15 1.56 1.57 1.56 1.57 95.0K
10:25 1.57 1.57 1.57 1.57 24.5K
10:30 1.57 1.57 1.56 1.57 94.5K
10:35 1.57 1.57 1.57 1.57 14.0K
10:45 1.56 1.59 1.56 1.57 314.0K
10:50 1.58 1.58 1.57 1.57 7.0K
10:55 1.57 1.58 1.57 1.57 91.0K
11:00 1.58 1.58 1.57 1.58 11.0K
11:05 1.57 1.58 1.57 1.58 5.0K
11:10 1.57 1.58 1.57 1.57 6.5K
11:15 1.58 1.58 1.57 1.58 52.5K
11:25 1.57 1.57 1.57 1.57 1.0K
11:30 1.58 1.58 1.57 1.57 9.0K
11:35 1.58 1.58 1.57 1.57 64.0K
11:40 1.58 1.59 1.57 1.59 177.0K
11:45 1.58 1.60 1.58 1.59 66.5K
11:50 1.60 1.60 1.58 1.58 10.5K
11:55 1.59 1.59 1.58 1.59 5.5K
13:00 1.58 1.59 1.58 1.59 48.5K
13:15 1.57 1.59 1.57 1.59 56.0K
13:30 1.58 1.60 1.58 1.60 229.0K
13:35 1.60 1.60 1.58 1.58 11.0K
13:40 1.59 1.60 1.58 1.59 62.0K
13:45 1.58 1.60 1.58 1.60 34.5K
13:50 1.59 1.59 1.59 1.59 3.0K
13:55 1.60 1.60 1.59 1.59 21.5K
14:00 1.58 1.60 1.58 1.59 21.5K
14:05 1.59 1.59 1.58 1.59 47.5K
14:10 1.58 1.60 1.58 1.59 34.0K
14:15 1.58 1.61 1.58 1.60 561.0K
14:20 1.61 1.61 1.60 1.61 10.0K
14:25 1.60 1.61 1.60 1.60 21.5K
14:30 1.61 1.61 1.60 1.60 20.5K
14:35 1.61 1.61 1.60 1.60 101.5K
14:40 1.61 1.61 1.60 1.60 18.5K
14:45 1.61 1.61 1.60 1.60 320.5K
14:50 1.61 1.61 1.60 1.60 17.5K
14:55 1.61 1.62 1.60 1.61 120.0K
15:00 1.60 1.61 1.60 1.61 19.5K
15:05 1.60 1.61 1.60 1.61 24.0K
15:10 1.60 1.61 1.60 1.60 21.0K
15:15 1.61 1.61 1.60 1.61 47.0K
15:20 1.60 1.61 1.60 1.60 1,185.0K
15:30 1.59 1.59 1.59 1.59 0.5K
15:35 1.60 1.62 1.60 1.60 808.5K
15:45 1.60 1.61 1.60 1.60 18.0K
15:50 1.60 1.60 1.59 1.60 114.0K
15:55 1.59 1.61 1.59 1.60 135.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available