Js Global Lifestyle

1691
🏛️ hong-kong →
1.83
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.61 1.61 1.60 1.60 11.5K
10:05 1.61 1.61 1.58 1.58 99.0K
10:15 1.59 1.59 1.58 1.58 187.5K
10:20 1.57 1.58 1.57 1.57 111.0K
10:30 1.58 1.58 1.58 1.58 13.5K
10:35 1.57 1.57 1.57 1.57 85.0K
10:40 1.56 1.58 1.56 1.58 81.5K
10:45 1.57 1.57 1.57 1.57 19.0K
10:55 1.58 1.58 1.57 1.58 36.5K
11:05 1.57 1.58 1.57 1.58 63.5K
11:20 1.59 1.59 1.59 1.59 226.0K
11:35 1.60 1.60 1.59 1.59 28.0K
11:40 1.60 1.60 1.60 1.60 115.0K
13:00 1.59 1.60 1.59 1.59 66.5K
13:10 1.60 1.60 1.59 1.59 20.0K
13:25 1.58 1.58 1.58 1.58 176.5K
14:05 1.59 1.59 1.59 1.59 60.5K
14:15 1.58 1.58 1.58 1.58 9.0K
14:25 1.59 1.59 1.58 1.58 147.0K
14:45 1.57 1.57 1.57 1.57 15.0K
14:55 1.58 1.58 1.58 1.58 80.5K
15:00 1.59 1.59 1.59 1.59 0.5K
15:05 1.58 1.59 1.58 1.59 57.5K
15:25 1.58 1.58 1.58 1.58 28.0K
15:30 1.59 1.59 1.59 1.59 8.0K
15:35 1.58 1.59 1.58 1.59 14.0K
15:40 1.58 1.59 1.58 1.59 114.5K
15:55 1.58 1.59 1.57 1.57 476.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available