Js Global Lifestyle

1691
🏛️ hong-kong →
1.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.57 1.57 1.57 1.57 227.5K
10:10 1.57 1.57 1.57 1.57 47.0K
10:20 1.58 1.59 1.58 1.59 285.5K
10:25 1.60 1.60 1.59 1.60 5.0K
10:35 1.59 1.59 1.59 1.59 192.0K
10:45 1.58 1.58 1.58 1.58 1.0K
10:50 1.59 1.59 1.58 1.58 57.5K
11:10 1.59 1.60 1.59 1.59 141.0K
11:15 1.59 1.59 1.59 1.59 87.5K
11:20 1.59 1.59 1.59 1.59 87.0K
11:30 1.58 1.59 1.58 1.59 165.5K
11:35 1.60 1.60 1.59 1.59 4.0K
11:40 1.59 1.59 1.59 1.59 4.0K
11:45 1.60 1.60 1.59 1.59 54.5K
11:50 1.60 1.60 1.59 1.59 19.0K
11:55 1.60 1.60 1.59 1.59 62.0K
13:00 1.60 1.60 1.60 1.60 161.0K
13:05 1.59 1.60 1.59 1.60 93.0K
13:15 1.59 1.59 1.59 1.59 16.5K
13:20 1.60 1.60 1.60 1.60 12.0K
13:25 1.59 1.59 1.59 1.59 5.0K
13:30 1.60 1.60 1.60 1.60 30.5K
13:35 1.59 1.60 1.59 1.60 31.0K
13:40 1.59 1.60 1.59 1.60 26.0K
13:45 1.59 1.60 1.59 1.60 7.5K
13:50 1.59 1.60 1.59 1.59 18.5K
13:55 1.60 1.60 1.59 1.60 104.5K
14:00 1.59 1.60 1.59 1.59 53.5K
14:05 1.59 1.59 1.59 1.59 10.5K
14:15 1.60 1.61 1.60 1.61 54.5K
14:25 1.60 1.61 1.60 1.61 9.0K
14:30 1.60 1.60 1.59 1.60 271.5K
14:40 1.59 1.59 1.59 1.59 4.0K
14:45 1.60 1.60 1.60 1.60 194.0K
15:15 1.61 1.61 1.61 1.61 10.5K
15:20 1.60 1.60 1.60 1.60 25.5K
15:25 1.60 1.60 1.60 1.60 8.5K
15:30 1.60 1.61 1.60 1.60 78.0K
15:35 1.61 1.61 1.60 1.60 30.5K
15:40 1.61 1.61 1.60 1.60 38.5K
15:45 1.61 1.61 1.61 1.61 104.5K
15:50 1.62 1.62 1.62 1.62 59.5K
15:55 1.61 1.62 1.60 1.60 239.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available