Js Global Lifestyle

1691
🏛️ hong-kong →
1.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.60 1.59 1.60 137.0K
09:40 1.59 1.60 1.59 1.60 17.5K
09:45 1.61 1.61 1.60 1.60 8.5K
10:00 1.61 1.61 1.61 1.61 85.0K
10:10 1.62 1.62 1.60 1.60 216.0K
10:20 1.61 1.61 1.60 1.60 17.0K
10:25 1.61 1.61 1.60 1.60 172.5K
10:40 1.59 1.59 1.59 1.59 4.5K
10:45 1.60 1.61 1.60 1.61 147.5K
10:55 1.62 1.62 1.60 1.60 23.0K
11:05 1.61 1.61 1.59 1.61 712.0K
11:10 1.60 1.60 1.60 1.60 57.0K
11:30 1.61 1.61 1.60 1.60 24.0K
11:45 1.61 1.61 1.60 1.60 74.0K
11:50 1.61 1.61 1.61 1.61 16.0K
11:55 1.60 1.61 1.60 1.61 23.0K
13:00 1.60 1.61 1.59 1.60 225.0K
13:05 1.59 1.60 1.59 1.60 40.0K
13:15 1.59 1.61 1.59 1.61 40.5K
13:20 1.61 1.61 1.61 1.61 7.5K
13:25 1.60 1.60 1.59 1.60 57.5K
13:35 1.59 1.60 1.59 1.60 22.5K
13:40 1.61 1.61 1.60 1.61 229.5K
13:45 1.60 1.61 1.60 1.61 194.0K
13:50 1.60 1.61 1.60 1.61 144.5K
14:10 1.62 1.62 1.61 1.61 3.0K
14:15 1.60 1.61 1.60 1.61 228.5K
14:30 1.60 1.61 1.59 1.60 189.0K
14:35 1.61 1.61 1.61 1.61 4.5K
14:40 1.60 1.60 1.60 1.60 18.0K
14:50 1.59 1.59 1.59 1.59 37.5K
14:55 1.60 1.60 1.60 1.60 5.0K
15:00 1.59 1.60 1.59 1.60 15.5K
15:10 1.59 1.60 1.59 1.60 13.5K
15:15 1.59 1.59 1.59 1.59 1.0K
15:20 1.60 1.60 1.60 1.60 26.0K
15:30 1.59 1.60 1.59 1.60 7.5K
15:35 1.59 1.60 1.59 1.60 9.0K
15:40 1.59 1.60 1.59 1.60 18.0K
15:45 1.59 1.60 1.59 1.60 6.0K
15:50 1.59 1.60 1.59 1.60 136.5K
15:55 1.59 1.61 1.59 1.61 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available