Js Global Lifestyle

1691
🏛️ hong-kong →
1.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.60 1.60 0.0K
09:35 1.59 1.59 1.58 1.59 0.0K
09:40 1.58 1.58 1.58 1.58 9.0K
10:00 1.57 1.58 1.57 1.58 49.0K
10:10 1.57 1.58 1.57 1.57 113.0K
10:15 1.58 1.58 1.57 1.58 8.5K
10:20 1.57 1.58 1.57 1.58 9.0K
10:25 1.57 1.57 1.57 1.57 5.0K
10:30 1.58 1.58 1.57 1.58 43.5K
10:35 1.57 1.58 1.57 1.57 3.5K
10:40 1.58 1.58 1.57 1.58 51.0K
10:55 1.58 1.58 1.58 1.58 35.5K
11:00 1.58 1.59 1.57 1.59 208.5K
11:05 1.58 1.59 1.58 1.59 335.5K
11:25 1.58 1.58 1.58 1.58 15.0K
11:30 1.59 1.59 1.58 1.58 37.5K
11:35 1.59 1.59 1.59 1.59 176.5K
11:45 1.59 1.59 1.59 1.59 115.0K
13:00 1.59 1.59 1.59 1.59 30.0K
13:10 1.60 1.60 1.60 1.60 277.0K
13:15 1.60 1.60 1.59 1.59 111.0K
13:35 1.58 1.59 1.58 1.59 17.0K
13:40 1.59 1.59 1.59 1.59 24.5K
14:10 1.58 1.59 1.58 1.59 3.0K
14:15 1.58 1.59 1.58 1.59 7.0K
14:20 1.58 1.58 1.58 1.58 2.5K
14:25 1.59 1.59 1.58 1.58 4.0K
14:30 1.59 1.59 1.58 1.59 32.5K
14:35 1.58 1.58 1.58 1.58 2.5K
14:40 1.59 1.59 1.58 1.58 8.0K
14:45 1.59 1.59 1.58 1.58 5.0K
14:50 1.59 1.59 1.58 1.58 7.0K
14:55 1.59 1.59 1.58 1.59 5.0K
15:00 1.59 1.59 1.58 1.59 55.0K
15:05 1.59 1.59 1.59 1.59 3.5K
15:10 1.58 1.59 1.58 1.59 19.5K
15:15 1.59 1.59 1.58 1.59 55.0K
15:20 1.58 1.59 1.58 1.59 168.0K
15:30 1.59 1.59 1.59 1.59 32.5K
15:35 1.58 1.58 1.58 1.58 34.5K
15:40 1.59 1.59 1.58 1.59 7.0K
15:45 1.58 1.59 1.58 1.59 37.5K
15:50 1.58 1.59 1.58 1.59 56.0K
15:55 1.58 1.59 1.58 1.58 123.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available