Js Global Lifestyle

1691
🏛️ hong-kong →
1.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.58 1.58 1.58 1.58 92.5K
09:40 1.58 1.59 1.58 1.58 26.0K
09:45 1.59 1.60 1.58 1.59 86.0K
09:50 1.60 1.60 1.59 1.59 55.0K
09:55 1.59 1.60 1.58 1.58 54.5K
10:00 1.59 1.59 1.59 1.59 34.5K
10:05 1.58 1.59 1.58 1.58 9.0K
10:10 1.59 1.59 1.58 1.59 85.5K
10:25 1.58 1.58 1.58 1.58 7.0K
10:30 1.59 1.59 1.59 1.59 16.0K
10:35 1.58 1.59 1.58 1.59 103.5K
10:40 1.58 1.58 1.58 1.58 77.5K
10:50 1.57 1.57 1.57 1.57 0.5K
10:55 1.58 1.58 1.57 1.57 17.0K
11:00 1.58 1.58 1.58 1.58 110.5K
11:30 1.57 1.57 1.57 1.57 69.5K
11:35 1.58 1.58 1.58 1.58 41.5K
11:50 1.57 1.58 1.57 1.58 19.0K
11:55 1.57 1.58 1.57 1.58 25.0K
13:00 1.57 1.58 1.57 1.58 188.5K
13:55 1.58 1.58 1.58 1.58 22.5K
14:00 1.57 1.58 1.57 1.58 31.5K
14:10 1.57 1.58 1.57 1.58 48.5K
14:25 1.59 1.59 1.58 1.58 261.0K
14:30 1.58 1.58 1.58 1.58 23.0K
14:35 1.59 1.59 1.58 1.59 8.5K
14:40 1.58 1.59 1.58 1.58 50.0K
14:45 1.59 1.59 1.58 1.58 9.0K
14:50 1.59 1.59 1.58 1.59 8.5K
14:55 1.58 1.59 1.58 1.58 7.0K
15:00 1.59 1.59 1.58 1.58 12.0K
15:05 1.59 1.59 1.58 1.58 210.5K
15:10 1.58 1.58 1.58 1.58 10.5K
15:25 1.58 1.59 1.58 1.59 68.0K
15:30 1.58 1.59 1.58 1.59 9.5K
15:35 1.58 1.59 1.58 1.59 27.5K
15:40 1.58 1.58 1.58 1.58 22.5K
15:45 1.59 1.59 1.58 1.59 14.5K
15:50 1.58 1.59 1.58 1.59 46.0K
15:55 1.58 1.59 1.58 1.59 201.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available