Js Global Lifestyle

1691
🏛️ hong-kong →
1.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.58 1.57 1.57 0.0K
09:35 1.56 1.56 1.55 1.55 64.5K
09:40 1.56 1.57 1.56 1.56 211.5K
09:45 1.55 1.55 1.55 1.55 149.0K
10:05 1.54 1.54 1.54 1.54 7.0K
10:10 1.55 1.55 1.55 1.55 4.5K
10:25 1.54 1.54 1.54 1.54 4.0K
10:30 1.57 1.57 1.57 1.57 531.0K
10:50 1.58 1.58 1.57 1.57 12.0K
11:05 1.58 1.58 1.58 1.58 0.5K
11:10 1.57 1.57 1.57 1.57 1.5K
11:15 1.58 1.58 1.57 1.57 58.5K
11:20 1.58 1.58 1.58 1.58 0.5K
11:25 1.57 1.58 1.57 1.58 86.5K
11:30 1.57 1.57 1.57 1.57 93.5K
11:40 1.58 1.58 1.57 1.57 2.0K
11:45 1.58 1.58 1.57 1.57 2.0K
11:50 1.58 1.58 1.57 1.57 117.0K
13:00 1.58 1.58 1.57 1.58 32.0K
13:05 1.57 1.57 1.57 1.57 25.5K
13:40 1.58 1.58 1.57 1.57 1.0K
13:45 1.58 1.58 1.57 1.57 35.5K
13:55 1.58 1.58 1.57 1.57 138.5K
14:00 1.58 1.58 1.57 1.57 11.5K
14:05 1.58 1.58 1.57 1.57 54.5K
14:10 1.58 1.58 1.57 1.57 29.5K
14:30 1.58 1.58 1.57 1.57 16.5K
14:35 1.58 1.58 1.58 1.58 21.0K
14:40 1.58 1.58 1.57 1.57 4.5K
14:45 1.58 1.58 1.57 1.57 49.5K
14:50 1.58 1.58 1.57 1.57 27.5K
14:55 1.57 1.57 1.57 1.57 221.0K
15:00 1.58 1.58 1.57 1.58 73.5K
15:10 1.57 1.57 1.57 1.57 1.0K
15:20 1.60 1.60 1.60 1.60 1,222.0K
15:25 1.60 1.60 1.60 1.60 156.0K
15:40 1.59 1.59 1.59 1.59 12.5K
15:45 1.60 1.60 1.59 1.60 36.0K
15:55 1.59 1.60 1.59 1.60 464.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available