Js Global Lifestyle

1691
🏛️ hong-kong →
1.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.57 1.57 1.57 1.57 3.5K
10:15 1.59 1.59 1.58 1.58 255.0K
10:20 1.58 1.58 1.58 1.58 5.0K
10:25 1.57 1.58 1.57 1.58 91.0K
10:30 1.57 1.57 1.57 1.57 0.5K
10:40 1.57 1.57 1.56 1.56 14.0K
10:55 1.57 1.58 1.57 1.58 85.5K
11:00 1.57 1.57 1.57 1.57 6.0K
11:15 1.58 1.58 1.56 1.56 6.0K
11:30 1.58 1.58 1.58 1.58 2.5K
11:45 1.57 1.57 1.57 1.57 0.0K
11:50 1.56 1.57 1.56 1.57 10.0K
11:55 1.56 1.57 1.56 1.57 10.5K
13:10 1.58 1.58 1.57 1.57 123.0K
13:40 1.57 1.57 1.57 1.57 3.0K
13:55 1.56 1.57 1.56 1.57 5.5K
14:00 1.57 1.57 1.56 1.57 38.5K
14:15 1.57 1.57 1.57 1.57 6.5K
14:35 1.57 1.57 1.57 1.57 14.0K
14:55 1.56 1.57 1.56 1.57 10.5K
15:00 1.57 1.57 1.56 1.57 8.0K
15:10 1.56 1.57 1.56 1.57 15.0K
15:20 1.57 1.57 1.57 1.57 7.5K
15:25 1.56 1.56 1.56 1.56 4.0K
15:30 1.57 1.57 1.57 1.57 20.0K
15:40 1.57 1.57 1.56 1.57 9.0K
15:45 1.56 1.57 1.56 1.57 9.0K
15:50 1.57 1.57 1.57 1.57 6.0K
15:55 1.56 1.57 1.55 1.56 594.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available