Js Global Lifestyle

1691
🏛️ hong-kong →
1.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.52 1.52 1.52 1.52 6.5K
09:55 1.51 1.52 1.51 1.52 180.0K
10:00 1.51 1.51 1.51 1.51 17.0K
10:15 1.52 1.52 1.52 1.52 0.5K
10:20 1.51 1.51 1.51 1.51 44.0K
10:35 1.52 1.52 1.51 1.51 45.0K
10:50 1.52 1.52 1.52 1.52 0.5K
10:55 1.51 1.51 1.51 1.51 8.0K
11:00 1.52 1.52 1.52 1.52 0.5K
11:05 1.51 1.52 1.51 1.51 6.5K
11:10 1.52 1.52 1.51 1.51 4.0K
11:25 1.52 1.52 1.51 1.51 3.0K
11:30 1.52 1.52 1.51 1.51 6.5K
11:40 1.52 1.52 1.51 1.51 6.0K
11:45 1.52 1.52 1.52 1.52 1.0K
11:50 1.51 1.52 1.51 1.52 7.0K
11:55 1.51 1.52 1.51 1.51 15.5K
13:00 1.52 1.52 1.51 1.52 11.5K
13:20 1.51 1.51 1.51 1.51 3.5K
13:35 1.52 1.52 1.52 1.52 1.5K
13:45 1.51 1.51 1.51 1.51 22.5K
14:10 1.52 1.52 1.52 1.52 208.0K
14:20 1.52 1.52 1.51 1.51 319.5K
14:25 1.52 1.52 1.51 1.51 9.5K
14:30 1.52 1.52 1.52 1.52 0.5K
14:35 1.51 1.51 1.50 1.50 341.0K
14:45 1.51 1.51 1.50 1.50 43.0K
15:00 1.51 1.51 1.50 1.50 4.5K
15:05 1.51 1.51 1.51 1.51 0.5K
15:10 1.50 1.50 1.50 1.50 1.0K
15:15 1.51 1.51 1.50 1.50 7.0K
15:20 1.51 1.51 1.51 1.51 0.5K
15:25 1.50 1.50 1.50 1.50 5.0K
15:30 1.51 1.51 1.50 1.50 49.5K
15:55 1.51 1.51 1.50 1.50 146.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available