Js Global Lifestyle

1691
🏛️ hong-kong →
1.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.46 1.46 1.46 1.46 1.0K
09:45 1.47 1.47 1.47 1.47 1.0K
09:50 1.46 1.46 1.46 1.46 42.0K
10:25 1.45 1.45 1.45 1.45 11.0K
11:20 1.46 1.46 1.45 1.46 223.5K
11:25 1.45 1.46 1.45 1.46 201.5K
11:50 1.45 1.45 1.45 1.45 218.5K
13:15 1.44 1.44 1.44 1.44 39.5K
13:40 1.45 1.45 1.45 1.45 42.5K
13:50 1.44 1.44 1.44 1.44 16.0K
14:05 1.45 1.45 1.45 1.45 42.5K
14:10 1.44 1.44 1.44 1.44 12.5K
14:35 1.44 1.44 1.44 1.44 10.5K
14:45 1.46 1.46 1.45 1.45 48.0K
14:50 1.46 1.46 1.45 1.45 14.5K
15:00 1.44 1.44 1.44 1.44 7.0K
15:20 1.45 1.45 1.45 1.45 1.5K
15:25 1.44 1.45 1.44 1.45 13.5K
15:35 1.44 1.45 1.44 1.45 5.5K
15:40 1.44 1.45 1.44 1.44 10.2K
15:45 1.45 1.45 1.44 1.44 23.5K
15:50 1.45 1.45 1.44 1.45 9.0K
15:55 1.44 1.46 1.44 1.44 270.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available