Js Global Lifestyle

1691
🏛️ hong-kong →
1.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.46 1.46 1.45 1.45 5.0K
10:10 1.44 1.44 1.44 1.44 5.0K
10:15 1.45 1.45 1.45 1.45 1.0K
10:45 1.44 1.44 1.44 1.44 1.0K
10:50 1.45 1.45 1.45 1.45 74.5K
10:55 1.46 1.46 1.44 1.44 93.0K
11:05 1.45 1.45 1.44 1.45 29.5K
11:10 1.44 1.44 1.44 1.44 6.5K
11:15 1.45 1.45 1.45 1.45 4.0K
11:20 1.44 1.45 1.44 1.45 5.5K
11:25 1.44 1.45 1.44 1.44 8.0K
11:35 1.45 1.45 1.45 1.45 288.5K
11:50 1.44 1.45 1.44 1.44 35.5K
13:10 1.45 1.45 1.45 1.45 3.5K
13:20 1.44 1.44 1.44 1.44 6.5K
13:25 1.45 1.45 1.44 1.44 11.5K
13:35 1.45 1.45 1.45 1.45 6.0K
13:40 1.44 1.44 1.44 1.44 3.5K
13:45 1.45 1.45 1.45 1.45 4.0K
13:50 1.44 1.44 1.43 1.43 327.0K
14:10 1.44 1.44 1.43 1.43 28.0K
14:30 1.43 1.43 1.43 1.43 13.0K
14:35 1.44 1.44 1.44 1.44 1.0K
14:40 1.43 1.44 1.43 1.44 215.5K
14:50 1.45 1.45 1.44 1.45 19.5K
14:55 1.44 1.44 1.44 1.44 333.5K
15:30 1.43 1.44 1.43 1.44 178.5K
15:50 1.43 1.44 1.43 1.44 59.5K
15:55 1.43 1.44 1.43 1.44 131.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available