Js Global Lifestyle

1691
🏛️ hong-kong →
1.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.45 1.45 1.45 1.45 3.0K
10:25 1.45 1.45 1.44 1.45 64.5K
11:15 1.44 1.44 1.44 1.44 1.5K
11:25 1.45 1.45 1.45 1.45 25.5K
13:00 1.44 1.44 1.44 1.44 5.0K
13:05 1.45 1.45 1.45 1.45 3.0K
13:15 1.44 1.44 1.44 1.44 22.0K
13:20 1.45 1.45 1.45 1.45 1.0K
13:35 1.44 1.44 1.44 1.44 2.5K
13:40 1.45 1.45 1.45 1.45 16.5K
14:30 1.44 1.44 1.44 1.44 227.0K
15:05 1.43 1.43 1.43 1.43 112.5K
15:30 1.42 1.42 1.42 1.42 75.5K
15:40 1.43 1.43 1.43 1.43 65.5K
15:45 1.42 1.42 1.42 1.42 5.0K
15:50 1.43 1.43 1.42 1.43 7.0K
15:55 1.42 1.43 1.42 1.43 88.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available