Js Global Lifestyle

1691
🏛️ hong-kong →
1.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.45 1.45 1.45 1.45 44.0K
09:40 1.44 1.44 1.44 1.44 0.5K
09:45 1.46 1.46 1.45 1.45 16.0K
09:50 1.46 1.46 1.46 1.46 2.0K
09:55 1.45 1.45 1.45 1.45 6.0K
10:00 1.46 1.46 1.46 1.46 6.0K
10:05 1.45 1.45 1.45 1.45 6.0K
10:10 1.44 1.44 1.44 1.44 19.5K
10:20 1.44 1.44 1.44 1.44 15.5K
10:25 1.45 1.45 1.44 1.44 24.0K
10:35 1.45 1.45 1.44 1.44 16.5K
10:40 1.45 1.45 1.45 1.45 0.5K
10:45 1.44 1.44 1.44 1.44 7.5K
10:50 1.45 1.45 1.44 1.44 77.0K
10:55 1.45 1.45 1.44 1.44 10.5K
11:00 1.45 1.45 1.45 1.45 6.5K
11:05 1.44 1.44 1.44 1.44 20.0K
11:20 1.45 1.45 1.44 1.44 38.5K
11:55 1.43 1.43 1.43 1.43 13.5K
13:00 1.43 1.43 1.43 1.43 29.0K
13:15 1.44 1.45 1.43 1.44 167.0K
13:25 1.43 1.43 1.43 1.43 20.0K
13:50 1.44 1.44 1.43 1.43 15.5K
13:55 1.43 1.43 1.43 1.43 18.5K
14:00 1.44 1.44 1.43 1.43 12.0K
14:10 1.44 1.44 1.44 1.44 0.5K
14:15 1.43 1.44 1.43 1.44 4.0K
14:20 1.43 1.43 1.43 1.43 24.5K
14:35 1.44 1.44 1.44 1.44 0.5K
14:40 1.43 1.44 1.43 1.43 11.0K
14:50 1.43 1.44 1.43 1.43 13.0K
14:55 1.44 1.44 1.43 1.43 53.0K
15:00 1.44 1.44 1.43 1.44 5.0K
15:10 1.43 1.44 1.43 1.44 7.5K
15:15 1.43 1.44 1.43 1.44 19.5K
15:20 1.43 1.44 1.43 1.44 9.5K
15:25 1.43 1.44 1.43 1.44 18.5K
15:30 1.43 1.44 1.43 1.44 136.5K
15:35 1.43 1.44 1.43 1.44 51.5K
15:40 1.45 1.45 1.44 1.44 13.5K
15:45 1.43 1.44 1.43 1.43 98.0K
15:50 1.44 1.44 1.44 1.44 15.5K
15:55 1.43 1.44 1.43 1.43 152.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available