Js Global Lifestyle

1691
🏛️ hong-kong →
1.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.44 1.42 1.44 268.0K
09:40 1.45 1.45 1.44 1.44 3.5K
09:45 1.45 1.45 1.45 1.45 19.5K
09:50 1.44 1.44 1.44 1.44 2.0K
09:55 1.45 1.45 1.41 1.41 444.0K
10:00 1.42 1.43 1.42 1.42 32.0K
10:05 1.43 1.43 1.42 1.42 2.0K
10:10 1.43 1.43 1.42 1.42 16.5K
10:15 1.43 1.43 1.42 1.42 3.0K
10:20 1.42 1.42 1.42 1.42 3.5K
10:25 1.43 1.43 1.43 1.43 2.0K
10:30 1.42 1.43 1.42 1.42 31.0K
10:40 1.43 1.43 1.42 1.42 2.5K
10:45 1.43 1.43 1.42 1.42 3.0K
10:50 1.43 1.43 1.42 1.42 4.0K
10:55 1.43 1.43 1.42 1.42 3.5K
11:00 1.43 1.43 1.42 1.43 37.0K
11:20 1.42 1.42 1.42 1.42 0.5K
11:25 1.43 1.43 1.43 1.43 7.0K
11:30 1.42 1.43 1.42 1.42 69.5K
11:50 1.43 1.43 1.42 1.42 7.5K
11:55 1.43 1.43 1.42 1.42 198.0K
13:05 1.41 1.41 1.40 1.40 141.0K
13:20 1.41 1.43 1.41 1.42 211.0K
13:25 1.40 1.41 1.40 1.41 118.5K
13:30 1.40 1.41 1.40 1.41 46.5K
13:45 1.42 1.42 1.41 1.41 10.5K
13:50 1.42 1.42 1.40 1.40 225.0K
13:55 1.42 1.42 1.41 1.41 80.5K
14:10 1.42 1.42 1.42 1.42 115.0K
15:35 1.43 1.43 1.43 1.43 28.4K
15:45 1.42 1.43 1.42 1.42 36.0K
15:55 1.43 1.43 1.41 1.42 102.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available