Js Global Lifestyle

1691
🏛️ hong-kong →
1.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.39 1.39 1.39 1.39 5.5K
09:45 1.41 1.42 1.41 1.42 38.5K
09:50 1.43 1.43 1.42 1.42 96.0K
09:55 1.43 1.43 1.42 1.42 20.5K
10:05 1.41 1.41 1.41 1.41 0.5K
10:10 1.43 1.43 1.43 1.43 304.0K
10:45 1.43 1.43 1.43 1.43 8.0K
10:50 1.42 1.43 1.42 1.43 32.0K
10:55 1.43 1.43 1.42 1.43 13.5K
11:00 1.42 1.42 1.42 1.42 1.5K
11:05 1.43 1.43 1.43 1.43 1.0K
11:10 1.43 1.43 1.43 1.43 3.0K
11:15 1.44 1.44 1.44 1.44 354.5K
11:35 1.43 1.43 1.43 1.43 40.5K
13:00 1.42 1.43 1.42 1.43 507.0K
13:30 1.44 1.44 1.43 1.43 10.5K
13:35 1.44 1.44 1.43 1.43 25.5K
13:50 1.44 1.44 1.44 1.44 20.0K
14:00 1.43 1.43 1.43 1.43 25.0K
14:05 1.44 1.44 1.44 1.44 251.5K
14:10 1.45 1.45 1.45 1.45 282.5K
14:20 1.46 1.46 1.46 1.46 406.5K
14:25 1.47 1.47 1.47 1.47 0.5K
14:30 1.46 1.46 1.46 1.46 41.0K
14:40 1.47 1.47 1.47 1.47 19.0K
14:45 1.46 1.46 1.46 1.46 303.5K
14:50 1.47 1.47 1.46 1.46 348.0K
15:05 1.47 1.47 1.47 1.47 336.5K
15:10 1.46 1.47 1.46 1.46 35.0K
15:20 1.47 1.47 1.47 1.47 14.0K
15:30 1.46 1.46 1.45 1.45 102.5K
15:50 1.46 1.46 1.45 1.45 29.5K
15:55 1.47 1.47 1.45 1.46 456.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available