Js Global Lifestyle

1691
🏛️ hong-kong →
1.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.46 1.45 1.46 43.5K
09:35 1.45 1.45 1.44 1.44 168.0K
09:40 1.43 1.43 1.43 1.43 17.0K
09:50 1.44 1.44 1.44 1.44 9.0K
09:55 1.43 1.43 1.43 1.43 0.5K
10:00 1.44 1.44 1.44 1.44 34.0K
10:05 1.43 1.43 1.43 1.43 5.5K
10:20 1.44 1.44 1.43 1.43 65.5K
10:35 1.42 1.44 1.42 1.44 59.0K
10:40 1.43 1.43 1.43 1.43 1.0K
10:50 1.42 1.43 1.42 1.42 36.5K
11:10 1.43 1.43 1.42 1.42 12.0K
11:30 1.43 1.43 1.43 1.43 1.5K
11:55 1.42 1.42 1.41 1.41 100.0K
13:00 1.42 1.42 1.42 1.42 121.5K
13:20 1.41 1.42 1.41 1.42 78.5K
14:10 1.41 1.41 1.41 1.41 0.5K
14:15 1.42 1.42 1.41 1.41 3.5K
14:55 1.42 1.42 1.42 1.42 6.5K
15:15 1.41 1.41 1.41 1.41 210.0K
15:20 1.40 1.40 1.40 1.40 3.0K
15:30 1.41 1.41 1.41 1.41 167.5K
15:40 1.40 1.40 1.40 1.40 32.5K
15:45 1.41 1.41 1.41 1.41 1.0K
15:50 1.41 1.41 1.41 1.41 63.0K
15:55 1.40 1.40 1.40 1.40 62.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available