Js Global Lifestyle

1691
🏛️ hong-kong →
1.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.37 1.38 1.36 1.38 130.0K
09:35 1.37 1.37 1.37 1.37 15.0K
09:40 1.36 1.36 1.36 1.36 2.5K
09:50 1.37 1.37 1.37 1.37 194.0K
10:10 1.38 1.38 1.37 1.37 10.5K
10:15 1.38 1.38 1.38 1.38 21.0K
10:30 1.37 1.37 1.37 1.37 54.5K
11:25 1.36 1.36 1.36 1.36 1.0K
11:35 1.37 1.37 1.36 1.36 1.0K
11:40 1.37 1.37 1.36 1.36 1.0K
11:50 1.37 1.37 1.37 1.37 170.5K
13:20 1.36 1.36 1.36 1.36 1.0K
13:25 1.37 1.37 1.37 1.37 42.5K
13:55 1.36 1.36 1.36 1.36 3.0K
14:00 1.37 1.37 1.37 1.37 202.0K
15:50 1.36 1.36 1.36 1.36 1.0K
15:55 1.37 1.37 1.36 1.36 94.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available