Js Global Lifestyle

1691
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.29 1.29 1.28 1.28 13.5K
09:40 1.26 1.27 1.26 1.27 432.5K
09:45 1.26 1.27 1.26 1.27 97.5K
09:55 1.28 1.28 1.27 1.27 129.5K
10:00 1.28 1.28 1.28 1.28 65.5K
10:05 1.27 1.27 1.27 1.27 139.5K
10:30 1.28 1.28 1.27 1.27 8.0K
10:40 1.28 1.28 1.27 1.27 5.0K
10:45 1.26 1.27 1.26 1.27 58.5K
11:00 1.26 1.26 1.26 1.26 2.0K
11:05 1.27 1.27 1.26 1.26 31.5K
11:10 1.27 1.27 1.27 1.27 11.5K
11:15 1.27 1.27 1.27 1.27 5.5K
11:25 1.28 1.28 1.27 1.27 26.0K
11:30 1.26 1.27 1.26 1.26 18.5K
11:40 1.27 1.27 1.27 1.27 0.5K
11:45 1.26 1.27 1.26 1.27 1.0K
11:50 1.26 1.26 1.26 1.26 15.0K
11:55 1.27 1.27 1.26 1.27 4.0K
12:00 1.26 1.26 1.26 1.26 24.0K
15:55 1.26 1.26 1.26 1.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available