Js Global Lifestyle

1691
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.54 1.54 1.47 1.47 6,898.5K
09:35 1.48 1.50 1.45 1.45 3,980.5K
09:40 1.44 1.47 1.43 1.46 3,624.0K
09:45 1.47 1.47 1.47 1.47 317.0K
09:50 1.46 1.47 1.45 1.47 969.0K
09:55 1.46 1.46 1.43 1.45 1,560.5K
10:00 1.44 1.45 1.44 1.45 1,835.5K
10:05 1.44 1.45 1.43 1.43 1,356.5K
10:10 1.42 1.44 1.42 1.44 934.0K
10:15 1.43 1.43 1.42 1.43 704.5K
10:20 1.42 1.43 1.41 1.41 1,484.0K
10:25 1.42 1.42 1.41 1.41 625.0K
10:30 1.42 1.42 1.41 1.41 699.0K
10:35 1.40 1.41 1.40 1.40 1,333.0K
10:40 1.41 1.41 1.40 1.40 425.5K
10:45 1.41 1.41 1.39 1.41 1,670.5K
10:50 1.42 1.42 1.40 1.40 831.0K
10:55 1.41 1.44 1.40 1.43 2,509.5K
11:00 1.43 1.43 1.42 1.42 623.5K
11:05 1.41 1.42 1.41 1.42 803.5K
11:15 1.41 1.41 1.41 1.41 243.0K
11:20 1.42 1.42 1.41 1.41 470.5K
11:25 1.40 1.40 1.40 1.40 264.0K
11:30 1.41 1.41 1.40 1.41 237.5K
11:35 1.40 1.41 1.40 1.41 415.5K
11:40 1.42 1.42 1.42 1.42 257.0K
11:45 1.41 1.41 1.41 1.41 336.0K
11:50 1.40 1.41 1.40 1.40 1,059.5K
11:55 1.40 1.40 1.39 1.39 711.5K
12:00 1.40 1.40 1.39 1.39 0.0K
12:05 1.39 1.39 1.39 1.39 294.5K
15:55 1.39 1.39 1.39 1.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available