Js Global Lifestyle

1691
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.55 1.56 1.48 1.49 4,178.0K
09:35 1.50 1.51 1.48 1.49 2,824.0K
09:40 1.50 1.56 1.50 1.53 5,586.0K
09:45 1.52 1.53 1.52 1.52 1,251.0K
09:50 1.53 1.54 1.52 1.53 1,533.0K
09:55 1.54 1.54 1.52 1.52 932.5K
10:00 1.53 1.53 1.52 1.52 3,480.0K
10:05 1.53 1.54 1.52 1.54 3,646.5K
10:10 1.53 1.55 1.53 1.55 824.5K
10:15 1.54 1.55 1.53 1.54 431.5K
10:20 1.53 1.54 1.53 1.54 173.0K
10:25 1.53 1.55 1.53 1.54 1,070.5K
10:30 1.53 1.53 1.52 1.52 2,805.0K
10:35 1.53 1.53 1.52 1.52 2,067.0K
10:40 1.52 1.52 1.52 1.52 229.5K
10:45 1.53 1.53 1.52 1.52 3,263.5K
10:50 1.53 1.53 1.52 1.52 1,091.5K
10:55 1.53 1.53 1.52 1.53 776.0K
11:00 1.52 1.53 1.52 1.53 265.0K
11:05 1.52 1.53 1.52 1.52 4,579.0K
11:20 1.51 1.51 1.51 1.51 122.5K
11:25 1.50 1.50 1.44 1.46 2,785.5K
11:30 1.46 1.46 1.42 1.44 2,279.5K
11:35 1.46 1.46 1.45 1.46 1,290.5K
11:40 1.45 1.45 1.45 1.45 669.0K
11:45 1.44 1.44 1.43 1.44 536.5K
11:50 1.42 1.43 1.42 1.42 3,123.5K
11:55 1.41 1.42 1.40 1.42 956.0K
13:00 1.41 1.42 1.40 1.41 1,076.5K
13:05 1.40 1.40 1.39 1.40 2,629.5K
13:10 1.41 1.42 1.41 1.42 1,804.5K
13:15 1.43 1.43 1.42 1.43 946.5K
13:20 1.42 1.42 1.40 1.40 1,614.0K
13:25 1.41 1.41 1.39 1.40 425.5K
13:30 1.39 1.41 1.39 1.41 822.5K
13:40 1.40 1.41 1.40 1.41 615.0K
13:45 1.42 1.45 1.42 1.44 1,966.0K
13:50 1.43 1.44 1.43 1.43 51.5K
13:55 1.44 1.53 1.43 1.52 6,864.0K
14:00 1.53 1.53 1.50 1.50 3,017.0K
14:05 1.51 1.53 1.50 1.52 2,038.0K
14:10 1.53 1.53 1.50 1.50 2,317.0K
14:20 1.51 1.53 1.51 1.53 1,275.0K
14:25 1.52 1.53 1.52 1.52 253.0K
14:30 1.51 1.51 1.51 1.51 1,175.5K
14:35 1.50 1.50 1.50 1.50 1.0K
14:40 1.51 1.51 1.51 1.51 68.5K
14:45 1.50 1.50 1.50 1.50 143.5K
14:50 1.51 1.56 1.51 1.56 3,775.5K
14:55 1.55 1.57 1.55 1.55 1,492.0K
15:00 1.55 1.55 1.55 1.55 12,823.0K
15:05 1.56 1.60 1.56 1.57 3,795.5K
15:10 1.57 1.57 1.55 1.56 2,360.5K
15:15 1.55 1.58 1.55 1.57 1,890.0K
15:20 1.58 1.58 1.55 1.55 4,750.5K
15:25 1.55 1.56 1.55 1.56 714.0K
15:30 1.55 1.55 1.55 1.55 10,400.5K
15:45 1.56 1.56 1.55 1.56 1,346.5K
15:50 1.55 1.56 1.55 1.56 1,355.5K
15:55 1.55 1.56 1.55 1.55 4,424.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available