1.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.82 | 1.83 | 1.73 | 1.81 | 18,224.5K |
| 09:35 | 1.81 | 1.81 | 1.74 | 1.75 | 6,444.5K |
| 09:40 | 1.76 | 1.81 | 1.76 | 1.79 | 3,473.5K |
| 09:45 | 1.78 | 1.78 | 1.71 | 1.74 | 2,222.5K |
| 09:50 | 1.73 | 1.76 | 1.72 | 1.75 | 1,962.0K |
| 09:55 | 1.74 | 1.74 | 1.69 | 1.69 | 5,981.0K |
| 10:00 | 1.69 | 1.71 | 1.68 | 1.70 | 3,205.5K |
| 10:05 | 1.69 | 1.72 | 1.69 | 1.72 | 3,450.0K |
| 10:10 | 1.71 | 1.72 | 1.70 | 1.70 | 1,637.0K |
| 10:15 | 1.71 | 1.73 | 1.70 | 1.70 | 2,646.5K |
| 10:20 | 1.69 | 1.69 | 1.69 | 1.69 | 465.5K |
| 10:25 | 1.68 | 1.71 | 1.68 | 1.71 | 1,015.5K |
| 10:30 | 1.70 | 1.72 | 1.70 | 1.72 | 984.5K |
| 10:35 | 1.71 | 1.72 | 1.69 | 1.69 | 1,762.0K |
| 10:40 | 1.70 | 1.71 | 1.69 | 1.71 | 401.0K |
| 10:45 | 1.70 | 1.71 | 1.70 | 1.71 | 255.5K |
| 10:50 | 1.70 | 1.71 | 1.70 | 1.71 | 851.5K |
| 10:55 | 1.72 | 1.78 | 1.72 | 1.75 | 4,477.0K |
| 11:00 | 1.74 | 1.87 | 1.74 | 1.84 | 20,092.0K |
| 11:05 | 1.83 | 1.85 | 1.80 | 1.82 | 7,317.5K |
| 11:10 | 1.81 | 1.82 | 1.78 | 1.81 | 4,178.0K |
| 11:15 | 1.82 | 1.84 | 1.81 | 1.82 | 3,805.5K |
| 11:20 | 1.81 | 1.82 | 1.79 | 1.80 | 1,402.5K |
| 11:25 | 1.79 | 1.80 | 1.77 | 1.78 | 1,879.5K |
| 11:30 | 1.78 | 1.79 | 1.78 | 1.79 | 363.5K |
| 11:35 | 1.80 | 1.80 | 1.79 | 1.79 | 1,843.5K |
| 11:45 | 1.80 | 1.80 | 1.78 | 1.79 | 1,041.7K |
| 11:50 | 1.80 | 1.83 | 1.80 | 1.83 | 1,048.0K |
| 11:55 | 1.81 | 1.82 | 1.81 | 1.82 | 1,509.0K |
| 13:00 | 1.81 | 1.83 | 1.79 | 1.79 | 1,639.6K |
| 13:05 | 1.78 | 1.78 | 1.78 | 1.78 | 1,117.5K |
| 13:10 | 1.78 | 1.81 | 1.78 | 1.81 | 422.0K |
| 13:15 | 1.80 | 1.80 | 1.80 | 1.80 | 662.5K |
| 13:20 | 1.79 | 1.79 | 1.75 | 1.75 | 1,742.5K |
| 13:25 | 1.75 | 1.77 | 1.73 | 1.73 | 3,419.0K |
| 13:30 | 1.74 | 1.74 | 1.72 | 1.74 | 1,737.5K |
| 13:35 | 1.73 | 1.75 | 1.73 | 1.75 | 1,276.5K |
| 13:40 | 1.74 | 1.75 | 1.74 | 1.75 | 592.0K |
| 13:45 | 1.76 | 1.76 | 1.75 | 1.76 | 349.0K |
| 13:50 | 1.77 | 1.77 | 1.72 | 1.73 | 1,900.7K |
| 13:55 | 1.72 | 1.73 | 1.72 | 1.72 | 566.5K |
| 14:00 | 1.73 | 1.76 | 1.73 | 1.75 | 388.0K |
| 14:05 | 1.74 | 1.75 | 1.74 | 1.75 | 244.0K |
| 14:10 | 1.74 | 1.74 | 1.72 | 1.72 | 1,571.0K |
| 14:15 | 1.73 | 1.73 | 1.72 | 1.72 | 364.0K |
| 14:20 | 1.73 | 1.73 | 1.72 | 1.72 | 1,117.5K |
| 14:25 | 1.71 | 1.72 | 1.71 | 1.71 | 1,049.0K |
| 14:30 | 1.72 | 1.72 | 1.71 | 1.72 | 294.5K |
| 14:35 | 1.71 | 1.71 | 1.69 | 1.70 | 3,108.5K |
| 14:40 | 1.70 | 1.71 | 1.70 | 1.71 | 864.0K |
| 14:45 | 1.72 | 1.72 | 1.66 | 1.69 | 4,295.0K |
| 14:50 | 1.68 | 1.69 | 1.66 | 1.68 | 2,616.0K |
| 14:55 | 1.67 | 1.70 | 1.67 | 1.69 | 872.5K |
| 15:00 | 1.70 | 1.70 | 1.70 | 1.70 | 283.0K |
| 15:05 | 1.69 | 1.69 | 1.68 | 1.68 | 511.5K |
| 15:10 | 1.69 | 1.70 | 1.68 | 1.70 | 915.0K |
| 15:15 | 1.71 | 1.72 | 1.71 | 1.71 | 1,024.0K |
| 15:20 | 1.72 | 1.72 | 1.70 | 1.71 | 970.5K |
| 15:25 | 1.70 | 1.72 | 1.70 | 1.71 | 1,729.0K |
| 15:35 | 1.71 | 1.71 | 1.69 | 1.70 | 1,085.5K |
| 15:40 | 1.69 | 1.71 | 1.69 | 1.71 | 1,187.0K |
| 15:45 | 1.72 | 1.73 | 1.72 | 1.73 | 1,210.5K |
| 15:50 | 1.72 | 1.72 | 1.71 | 1.72 | 1,716.0K |
| 15:55 | 1.72 | 1.72 | 1.71 | 1.72 | 3,243.0K |