1.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.53 | 1.56 | 1.52 | 1.54 | 1,988.5K |
| 09:35 | 1.53 | 1.54 | 1.51 | 1.51 | 1,883.0K |
| 09:40 | 1.52 | 1.53 | 1.51 | 1.51 | 1,795.0K |
| 09:45 | 1.51 | 1.52 | 1.50 | 1.50 | 1,915.5K |
| 09:50 | 1.49 | 1.50 | 1.48 | 1.50 | 1,415.5K |
| 09:55 | 1.49 | 1.50 | 1.48 | 1.49 | 1,733.0K |
| 10:00 | 1.50 | 1.50 | 1.50 | 1.50 | 406.0K |
| 10:05 | 1.49 | 1.49 | 1.48 | 1.48 | 570.5K |
| 10:10 | 1.49 | 1.49 | 1.49 | 1.49 | 502.5K |
| 10:15 | 1.48 | 1.49 | 1.47 | 1.49 | 417.5K |
| 10:20 | 1.49 | 1.49 | 1.48 | 1.48 | 584.5K |
| 10:25 | 1.49 | 1.50 | 1.49 | 1.49 | 663.0K |
| 10:30 | 1.50 | 1.50 | 1.49 | 1.49 | 457.0K |
| 10:40 | 1.48 | 1.50 | 1.48 | 1.50 | 514.0K |
| 10:45 | 1.51 | 1.51 | 1.49 | 1.50 | 746.0K |
| 10:50 | 1.49 | 1.49 | 1.48 | 1.48 | 909.0K |
| 10:55 | 1.47 | 1.48 | 1.47 | 1.48 | 1,040.0K |
| 11:00 | 1.47 | 1.48 | 1.46 | 1.48 | 493.5K |
| 11:05 | 1.49 | 1.49 | 1.48 | 1.48 | 446.0K |
| 11:15 | 1.47 | 1.48 | 1.47 | 1.47 | 68.5K |
| 11:20 | 1.48 | 1.48 | 1.47 | 1.48 | 468.0K |
| 11:25 | 1.47 | 1.48 | 1.47 | 1.48 | 297.5K |
| 11:30 | 1.47 | 1.48 | 1.47 | 1.47 | 133.5K |
| 11:35 | 1.48 | 1.49 | 1.48 | 1.49 | 655.5K |
| 11:40 | 1.50 | 1.54 | 1.49 | 1.51 | 4,856.5K |
| 11:45 | 1.52 | 1.52 | 1.49 | 1.49 | 1,680.5K |
| 11:50 | 1.48 | 1.49 | 1.48 | 1.48 | 531.5K |
| 13:00 | 1.49 | 1.49 | 1.48 | 1.48 | 515.0K |
| 13:05 | 1.47 | 1.47 | 1.47 | 1.47 | 3.5K |
| 13:10 | 1.48 | 1.49 | 1.48 | 1.48 | 872.0K |
| 13:15 | 1.47 | 1.49 | 1.47 | 1.49 | 501.5K |
| 13:20 | 1.48 | 1.48 | 1.48 | 1.48 | 265.0K |
| 13:25 | 1.47 | 1.48 | 1.45 | 1.45 | 3,502.5K |
| 13:30 | 1.44 | 1.45 | 1.44 | 1.45 | 1,357.0K |
| 13:40 | 1.46 | 1.46 | 1.42 | 1.42 | 3,207.0K |
| 13:45 | 1.41 | 1.43 | 1.41 | 1.43 | 2,372.0K |
| 13:50 | 1.42 | 1.43 | 1.42 | 1.42 | 367.0K |
| 13:55 | 1.43 | 1.43 | 1.41 | 1.41 | 2,373.0K |
| 14:00 | 1.40 | 1.41 | 1.40 | 1.41 | 842.5K |
| 14:05 | 1.42 | 1.42 | 1.41 | 1.42 | 208.5K |
| 14:10 | 1.41 | 1.42 | 1.41 | 1.42 | 410.0K |
| 14:15 | 1.42 | 1.42 | 1.42 | 1.42 | 603.5K |
| 14:20 | 1.41 | 1.43 | 1.41 | 1.41 | 829.5K |
| 14:25 | 1.42 | 1.42 | 1.41 | 1.41 | 436.5K |
| 14:30 | 1.42 | 1.42 | 1.40 | 1.40 | 467.0K |
| 14:35 | 1.41 | 1.41 | 1.41 | 1.41 | 643.5K |
| 14:40 | 1.42 | 1.42 | 1.42 | 1.42 | 576.0K |
| 14:45 | 1.43 | 1.43 | 1.42 | 1.42 | 838.0K |
| 14:50 | 1.41 | 1.41 | 1.41 | 1.41 | 815.5K |
| 14:55 | 1.40 | 1.41 | 1.39 | 1.40 | 1,439.0K |
| 15:00 | 1.39 | 1.41 | 1.39 | 1.41 | 953.5K |
| 15:05 | 1.40 | 1.40 | 1.39 | 1.40 | 488.0K |
| 15:10 | 1.41 | 1.41 | 1.40 | 1.41 | 505.0K |
| 15:15 | 1.41 | 1.41 | 1.39 | 1.39 | 1,725.0K |
| 15:20 | 1.40 | 1.40 | 1.39 | 1.39 | 389.5K |
| 15:25 | 1.40 | 1.40 | 1.39 | 1.39 | 306.5K |
| 15:30 | 1.40 | 1.40 | 1.40 | 1.40 | 1,049.5K |
| 15:35 | 1.41 | 1.41 | 1.41 | 1.41 | 959.0K |
| 15:45 | 1.42 | 1.42 | 1.42 | 1.42 | 551.5K |
| 15:50 | 1.43 | 1.44 | 1.42 | 1.43 | 1,802.0K |
| 15:55 | 1.45 | 1.47 | 1.44 | 1.46 | 7,941.5K |