1.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.45 | 1.47 | 1.43 | 1.44 | 1,339.0K |
| 09:35 | 1.45 | 1.45 | 1.42 | 1.43 | 600.5K |
| 09:40 | 1.42 | 1.43 | 1.42 | 1.42 | 533.0K |
| 09:45 | 1.41 | 1.43 | 1.41 | 1.43 | 659.0K |
| 09:50 | 1.43 | 1.44 | 1.42 | 1.43 | 666.5K |
| 09:55 | 1.44 | 1.45 | 1.43 | 1.44 | 429.0K |
| 10:00 | 1.43 | 1.43 | 1.43 | 1.43 | 158.0K |
| 10:05 | 1.44 | 1.44 | 1.43 | 1.43 | 38.5K |
| 10:10 | 1.42 | 1.43 | 1.42 | 1.42 | 342.0K |
| 10:15 | 1.41 | 1.43 | 1.41 | 1.43 | 525.5K |
| 10:20 | 1.42 | 1.43 | 1.41 | 1.42 | 813.0K |
| 10:25 | 1.42 | 1.43 | 1.42 | 1.43 | 680.0K |
| 10:35 | 1.44 | 1.44 | 1.43 | 1.43 | 199.0K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 393.5K |
| 10:50 | 1.43 | 1.44 | 1.43 | 1.44 | 383.0K |
| 10:55 | 1.45 | 1.45 | 1.45 | 1.45 | 369.5K |
| 11:00 | 1.46 | 1.50 | 1.46 | 1.50 | 3,015.0K |
| 11:05 | 1.51 | 1.52 | 1.47 | 1.48 | 3,748.5K |
| 11:10 | 1.47 | 1.48 | 1.47 | 1.48 | 1,446.0K |
| 11:15 | 1.47 | 1.48 | 1.47 | 1.47 | 470.5K |
| 11:20 | 1.48 | 1.50 | 1.48 | 1.50 | 1,603.5K |
| 11:25 | 1.49 | 1.49 | 1.47 | 1.48 | 719.5K |
| 11:30 | 1.48 | 1.49 | 1.47 | 1.49 | 313.5K |
| 11:35 | 1.48 | 1.48 | 1.46 | 1.47 | 699.5K |
| 11:40 | 1.48 | 1.48 | 1.48 | 1.48 | 11.0K |
| 11:45 | 1.47 | 1.48 | 1.47 | 1.48 | 1,149.5K |
| 11:50 | 1.47 | 1.48 | 1.47 | 1.48 | 216.0K |
| 11:55 | 1.47 | 1.49 | 1.47 | 1.48 | 389.5K |
| 13:00 | 1.47 | 1.48 | 1.47 | 1.48 | 1,143.5K |
| 13:05 | 1.49 | 1.49 | 1.48 | 1.48 | 269.0K |
| 13:10 | 1.49 | 1.50 | 1.49 | 1.50 | 988.0K |
| 13:15 | 1.49 | 1.51 | 1.49 | 1.49 | 1,089.5K |
| 13:20 | 1.50 | 1.50 | 1.49 | 1.49 | 172.0K |
| 13:25 | 1.50 | 1.50 | 1.49 | 1.50 | 452.0K |
| 13:30 | 1.49 | 1.50 | 1.49 | 1.49 | 181.5K |
| 13:35 | 1.50 | 1.50 | 1.49 | 1.50 | 189.0K |
| 13:40 | 1.49 | 1.50 | 1.49 | 1.50 | 449.0K |
| 13:45 | 1.49 | 1.50 | 1.49 | 1.50 | 1,964.5K |
| 13:55 | 1.49 | 1.49 | 1.47 | 1.47 | 1,208.0K |
| 14:00 | 1.46 | 1.47 | 1.46 | 1.47 | 255.5K |
| 14:10 | 1.46 | 1.46 | 1.45 | 1.45 | 1,086.0K |
| 14:20 | 1.44 | 1.45 | 1.44 | 1.45 | 779.5K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 116.0K |
| 14:40 | 1.45 | 1.45 | 1.43 | 1.44 | 747.0K |
| 14:45 | 1.45 | 1.46 | 1.45 | 1.46 | 1,177.0K |
| 15:00 | 1.47 | 1.47 | 1.47 | 1.47 | 22.0K |
| 15:05 | 1.46 | 1.46 | 1.45 | 1.45 | 572.0K |
| 15:10 | 1.46 | 1.46 | 1.45 | 1.45 | 95.5K |
| 15:15 | 1.44 | 1.45 | 1.44 | 1.44 | 253.5K |
| 15:25 | 1.45 | 1.45 | 1.44 | 1.44 | 795.0K |
| 15:30 | 1.44 | 1.44 | 1.42 | 1.42 | 805.5K |
| 15:35 | 1.43 | 1.43 | 1.42 | 1.43 | 518.5K |
| 15:40 | 1.42 | 1.43 | 1.42 | 1.43 | 31.0K |
| 15:45 | 1.42 | 1.43 | 1.42 | 1.43 | 207.0K |
| 15:50 | 1.42 | 1.43 | 1.42 | 1.42 | 763.5K |
| 15:55 | 1.43 | 1.43 | 1.42 | 1.42 | 1,363.5K |