1.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.39 | 1.44 | 1.39 | 1.42 | 1,415.0K |
| 09:35 | 1.41 | 1.44 | 1.41 | 1.43 | 1,954.0K |
| 09:45 | 1.44 | 1.44 | 1.42 | 1.42 | 317.5K |
| 09:50 | 1.43 | 1.43 | 1.42 | 1.43 | 438.5K |
| 09:55 | 1.42 | 1.45 | 1.42 | 1.45 | 1,518.5K |
| 10:00 | 1.44 | 1.45 | 1.44 | 1.44 | 438.0K |
| 10:05 | 1.43 | 1.44 | 1.43 | 1.43 | 426.5K |
| 10:10 | 1.42 | 1.43 | 1.40 | 1.40 | 1,418.0K |
| 10:15 | 1.41 | 1.43 | 1.41 | 1.43 | 600.0K |
| 10:25 | 1.43 | 1.43 | 1.43 | 1.43 | 192.0K |
| 10:30 | 1.44 | 1.45 | 1.43 | 1.43 | 926.5K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 319.5K |
| 10:40 | 1.44 | 1.44 | 1.43 | 1.43 | 450.0K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 623.0K |
| 10:50 | 1.43 | 1.44 | 1.43 | 1.44 | 300.0K |
| 10:55 | 1.43 | 1.43 | 1.43 | 1.43 | 510.0K |
| 11:00 | 1.44 | 1.44 | 1.43 | 1.43 | 375.0K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 431.5K |
| 11:10 | 1.43 | 1.44 | 1.43 | 1.44 | 218.5K |
| 11:20 | 1.43 | 1.44 | 1.43 | 1.44 | 890.5K |
| 11:25 | 1.43 | 1.44 | 1.43 | 1.43 | 296.5K |
| 11:30 | 1.42 | 1.43 | 1.42 | 1.43 | 73.5K |
| 11:35 | 1.42 | 1.43 | 1.42 | 1.43 | 661.5K |
| 11:45 | 1.42 | 1.42 | 1.42 | 1.42 | 184.5K |
| 11:50 | 1.43 | 1.43 | 1.42 | 1.42 | 462.0K |
| 11:55 | 1.43 | 1.43 | 1.42 | 1.42 | 95.5K |
| 13:00 | 1.43 | 1.43 | 1.43 | 1.43 | 314.5K |
| 13:05 | 1.42 | 1.43 | 1.42 | 1.43 | 605.5K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 53.5K |
| 13:15 | 1.43 | 1.44 | 1.43 | 1.43 | 645.5K |
| 13:20 | 1.42 | 1.43 | 1.42 | 1.42 | 1,263.0K |
| 13:25 | 1.43 | 1.43 | 1.43 | 1.43 | 93.5K |
| 13:30 | 1.43 | 1.43 | 1.42 | 1.43 | 597.5K |
| 13:35 | 1.42 | 1.43 | 1.42 | 1.43 | 1,120.0K |
| 13:40 | 1.42 | 1.43 | 1.42 | 1.43 | 216.5K |
| 13:45 | 1.42 | 1.43 | 1.42 | 1.42 | 1,662.0K |
| 13:50 | 1.43 | 1.43 | 1.42 | 1.42 | 1,058.5K |
| 13:55 | 1.43 | 1.43 | 1.42 | 1.43 | 1,276.5K |
| 14:00 | 1.42 | 1.44 | 1.42 | 1.44 | 1,120.0K |
| 14:05 | 1.43 | 1.44 | 1.43 | 1.44 | 169.5K |
| 14:10 | 1.43 | 1.44 | 1.43 | 1.43 | 850.0K |
| 14:20 | 1.42 | 1.43 | 1.42 | 1.43 | 103.5K |
| 14:25 | 1.42 | 1.42 | 1.42 | 1.42 | 289.0K |
| 14:30 | 1.43 | 1.43 | 1.42 | 1.42 | 48.0K |
| 14:35 | 1.43 | 1.43 | 1.42 | 1.42 | 40.0K |
| 14:40 | 1.43 | 1.43 | 1.42 | 1.43 | 156.0K |
| 14:45 | 1.42 | 1.43 | 1.42 | 1.43 | 6.0K |
| 14:50 | 1.42 | 1.43 | 1.42 | 1.43 | 247.5K |
| 14:55 | 1.42 | 1.43 | 1.42 | 1.42 | 66.0K |
| 15:00 | 1.43 | 1.43 | 1.42 | 1.42 | 30.5K |
| 15:05 | 1.43 | 1.43 | 1.43 | 1.43 | 41.5K |
| 15:10 | 1.42 | 1.42 | 1.42 | 1.42 | 39.0K |
| 15:15 | 1.43 | 1.43 | 1.42 | 1.42 | 182.5K |
| 15:20 | 1.43 | 1.43 | 1.42 | 1.43 | 172.5K |
| 15:25 | 1.42 | 1.43 | 1.42 | 1.42 | 217.0K |
| 15:30 | 1.43 | 1.43 | 1.42 | 1.42 | 1,962.5K |
| 15:35 | 1.41 | 1.41 | 1.41 | 1.41 | 10.0K |
| 15:40 | 1.42 | 1.42 | 1.41 | 1.42 | 158.5K |
| 15:45 | 1.41 | 1.42 | 1.41 | 1.42 | 358.0K |
| 15:50 | 1.41 | 1.43 | 1.41 | 1.43 | 2,026.5K |
| 15:55 | 1.42 | 1.43 | 1.41 | 1.42 | 1,498.5K |