1.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.83 | 1.91 | 1.83 | 1.85 | 16,899.5K |
| 09:35 | 1.86 | 1.87 | 1.83 | 1.86 | 5,475.5K |
| 09:40 | 1.86 | 1.86 | 1.80 | 1.81 | 4,779.5K |
| 09:45 | 1.81 | 1.85 | 1.81 | 1.84 | 3,290.5K |
| 09:50 | 1.84 | 1.85 | 1.82 | 1.83 | 1,584.0K |
| 09:55 | 1.84 | 1.86 | 1.82 | 1.83 | 3,518.0K |
| 10:00 | 1.82 | 1.84 | 1.81 | 1.82 | 2,686.5K |
| 10:05 | 1.81 | 1.81 | 1.80 | 1.80 | 4,230.0K |
| 10:10 | 1.81 | 1.82 | 1.79 | 1.81 | 3,229.5K |
| 10:15 | 1.82 | 1.82 | 1.79 | 1.80 | 2,570.0K |
| 10:20 | 1.79 | 1.80 | 1.78 | 1.80 | 4,414.0K |
| 10:25 | 1.80 | 1.80 | 1.80 | 1.80 | 526.5K |
| 10:30 | 1.79 | 1.80 | 1.78 | 1.79 | 3,590.5K |
| 10:35 | 1.79 | 1.79 | 1.78 | 1.79 | 1,719.0K |
| 10:40 | 1.78 | 1.79 | 1.77 | 1.79 | 1,904.0K |
| 10:45 | 1.79 | 1.79 | 1.78 | 1.79 | 523.0K |
| 10:50 | 1.78 | 1.81 | 1.78 | 1.81 | 3,602.0K |
| 10:55 | 1.81 | 1.82 | 1.79 | 1.80 | 3,365.5K |
| 11:00 | 1.79 | 1.80 | 1.78 | 1.80 | 1,672.0K |
| 11:05 | 1.79 | 1.80 | 1.79 | 1.79 | 536.5K |
| 11:10 | 1.80 | 1.80 | 1.78 | 1.78 | 1,751.5K |
| 11:15 | 1.78 | 1.80 | 1.78 | 1.79 | 929.0K |
| 11:20 | 1.80 | 1.80 | 1.80 | 1.80 | 126.5K |
| 11:25 | 1.79 | 1.80 | 1.79 | 1.79 | 160.0K |
| 11:30 | 1.80 | 1.80 | 1.79 | 1.80 | 246.5K |
| 11:35 | 1.79 | 1.80 | 1.79 | 1.79 | 129.0K |
| 11:40 | 1.80 | 1.80 | 1.77 | 1.78 | 1,092.0K |
| 11:45 | 1.77 | 1.79 | 1.77 | 1.78 | 701.5K |
| 11:50 | 1.79 | 1.80 | 1.79 | 1.80 | 514.0K |
| 11:55 | 1.79 | 1.79 | 1.78 | 1.79 | 381.0K |
| 13:00 | 1.78 | 1.79 | 1.78 | 1.78 | 895.5K |
| 13:05 | 1.79 | 1.79 | 1.78 | 1.78 | 647.0K |
| 13:10 | 1.79 | 1.79 | 1.76 | 1.77 | 1,773.0K |
| 13:15 | 1.76 | 1.77 | 1.76 | 1.77 | 1,964.0K |
| 13:20 | 1.78 | 1.78 | 1.77 | 1.77 | 1,055.5K |
| 13:25 | 1.76 | 1.77 | 1.76 | 1.76 | 2,127.0K |
| 13:30 | 1.77 | 1.77 | 1.75 | 1.76 | 850.0K |
| 13:35 | 1.75 | 1.76 | 1.75 | 1.75 | 1,850.0K |
| 13:40 | 1.76 | 1.76 | 1.75 | 1.76 | 438.5K |
| 13:45 | 1.75 | 1.76 | 1.75 | 1.76 | 1,940.5K |
| 13:50 | 1.75 | 1.76 | 1.74 | 1.76 | 2,435.0K |
| 13:55 | 1.75 | 1.77 | 1.75 | 1.77 | 428.0K |
| 14:00 | 1.76 | 1.76 | 1.75 | 1.75 | 433.5K |
| 14:05 | 1.76 | 1.76 | 1.75 | 1.75 | 368.5K |
| 14:10 | 1.76 | 1.76 | 1.75 | 1.76 | 367.0K |
| 14:15 | 1.75 | 1.76 | 1.75 | 1.76 | 252.5K |
| 14:20 | 1.75 | 1.76 | 1.75 | 1.76 | 144.5K |
| 14:25 | 1.75 | 1.76 | 1.75 | 1.75 | 132.0K |
| 14:30 | 1.76 | 1.76 | 1.75 | 1.75 | 389.0K |
| 14:35 | 1.76 | 1.76 | 1.75 | 1.76 | 354.0K |
| 14:40 | 1.75 | 1.76 | 1.75 | 1.75 | 536.0K |
| 14:45 | 1.76 | 1.76 | 1.75 | 1.75 | 196.0K |
| 14:50 | 1.76 | 1.76 | 1.75 | 1.76 | 297.0K |
| 14:55 | 1.77 | 1.79 | 1.77 | 1.77 | 3,128.5K |
| 15:00 | 1.78 | 1.79 | 1.77 | 1.77 | 1,473.0K |
| 15:05 | 1.76 | 1.77 | 1.76 | 1.77 | 531.0K |
| 15:10 | 1.76 | 1.77 | 1.76 | 1.77 | 45.0K |
| 15:15 | 1.76 | 1.77 | 1.76 | 1.77 | 83.0K |
| 15:20 | 1.76 | 1.77 | 1.76 | 1.77 | 131.0K |
| 15:25 | 1.76 | 1.77 | 1.75 | 1.75 | 2,144.0K |
| 15:30 | 1.76 | 1.76 | 1.75 | 1.75 | 686.0K |
| 15:35 | 1.76 | 1.76 | 1.75 | 1.75 | 142.5K |
| 15:40 | 1.76 | 1.76 | 1.75 | 1.75 | 1,139.0K |
| 15:45 | 1.74 | 1.75 | 1.74 | 1.75 | 1,812.0K |
| 15:50 | 1.74 | 1.75 | 1.74 | 1.74 | 1,160.5K |
| 15:55 | 1.75 | 1.75 | 1.74 | 1.74 | 4,225.5K |