1.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.69 | 1.64 | 1.66 | 12,241.5K |
| 09:35 | 1.67 | 1.71 | 1.67 | 1.68 | 13,799.5K |
| 09:40 | 1.69 | 1.69 | 1.65 | 1.68 | 3,909.5K |
| 09:45 | 1.67 | 1.68 | 1.67 | 1.67 | 1,383.0K |
| 09:50 | 1.66 | 1.68 | 1.66 | 1.67 | 1,704.5K |
| 09:55 | 1.66 | 1.69 | 1.66 | 1.67 | 1,315.0K |
| 10:00 | 1.68 | 1.70 | 1.67 | 1.70 | 2,738.0K |
| 10:05 | 1.70 | 1.70 | 1.67 | 1.67 | 2,138.0K |
| 10:10 | 1.68 | 1.69 | 1.67 | 1.69 | 1,354.0K |
| 10:15 | 1.68 | 1.69 | 1.67 | 1.68 | 1,104.5K |
| 10:20 | 1.67 | 1.68 | 1.67 | 1.68 | 328.0K |
| 10:25 | 1.67 | 1.68 | 1.67 | 1.67 | 325.5K |
| 10:30 | 1.68 | 1.68 | 1.65 | 1.66 | 3,041.5K |
| 10:35 | 1.65 | 1.66 | 1.62 | 1.63 | 4,421.5K |
| 10:40 | 1.63 | 1.64 | 1.62 | 1.62 | 3,105.5K |
| 10:45 | 1.62 | 1.64 | 1.61 | 1.63 | 2,214.0K |
| 10:50 | 1.64 | 1.65 | 1.63 | 1.64 | 1,087.5K |
| 10:55 | 1.65 | 1.66 | 1.64 | 1.64 | 401.5K |
| 11:00 | 1.65 | 1.65 | 1.64 | 1.65 | 467.5K |
| 11:05 | 1.64 | 1.65 | 1.63 | 1.63 | 673.5K |
| 11:10 | 1.64 | 1.64 | 1.63 | 1.64 | 83.5K |
| 11:15 | 1.63 | 1.64 | 1.62 | 1.63 | 1,234.5K |
| 11:25 | 1.63 | 1.64 | 1.63 | 1.64 | 460.0K |
| 11:30 | 1.63 | 1.65 | 1.63 | 1.64 | 181.5K |
| 11:35 | 1.65 | 1.65 | 1.64 | 1.64 | 188.0K |
| 11:40 | 1.65 | 1.65 | 1.64 | 1.65 | 154.5K |
| 11:45 | 1.65 | 1.65 | 1.63 | 1.64 | 511.0K |
| 11:50 | 1.64 | 1.65 | 1.64 | 1.64 | 288.5K |
| 11:55 | 1.64 | 1.65 | 1.64 | 1.64 | 122.5K |
| 13:00 | 1.65 | 1.65 | 1.64 | 1.64 | 454.0K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 254.0K |
| 13:10 | 1.64 | 1.64 | 1.63 | 1.63 | 520.0K |
| 13:15 | 1.64 | 1.64 | 1.63 | 1.64 | 458.0K |
| 13:20 | 1.63 | 1.64 | 1.63 | 1.64 | 36.5K |
| 13:25 | 1.64 | 1.64 | 1.63 | 1.63 | 866.5K |
| 13:30 | 1.64 | 1.66 | 1.63 | 1.66 | 1,717.5K |
| 13:35 | 1.67 | 1.68 | 1.66 | 1.66 | 3,476.5K |
| 13:40 | 1.67 | 1.67 | 1.66 | 1.66 | 408.5K |
| 13:45 | 1.69 | 1.75 | 1.68 | 1.71 | 15,917.5K |
| 13:50 | 1.71 | 1.72 | 1.69 | 1.70 | 3,219.5K |
| 13:55 | 1.69 | 1.70 | 1.68 | 1.69 | 1,437.0K |
| 14:00 | 1.70 | 1.70 | 1.68 | 1.69 | 1,005.0K |
| 14:05 | 1.69 | 1.72 | 1.69 | 1.70 | 4,236.5K |
| 14:10 | 1.71 | 1.71 | 1.70 | 1.71 | 1,910.5K |
| 14:15 | 1.71 | 1.71 | 1.69 | 1.70 | 3,646.5K |
| 14:20 | 1.70 | 1.70 | 1.68 | 1.69 | 1,635.5K |
| 14:25 | 1.68 | 1.69 | 1.68 | 1.69 | 206.0K |
| 14:30 | 1.68 | 1.70 | 1.68 | 1.70 | 1,235.5K |
| 14:35 | 1.70 | 1.70 | 1.68 | 1.69 | 1,504.0K |
| 14:40 | 1.69 | 1.70 | 1.69 | 1.70 | 497.5K |
| 14:45 | 1.69 | 1.70 | 1.69 | 1.70 | 2,774.5K |
| 14:50 | 1.71 | 1.72 | 1.70 | 1.72 | 2,811.0K |
| 14:55 | 1.71 | 1.72 | 1.70 | 1.72 | 3,786.0K |
| 15:00 | 1.71 | 1.72 | 1.71 | 1.71 | 1,439.2K |
| 15:05 | 1.71 | 1.71 | 1.70 | 1.70 | 1,911.5K |
| 15:10 | 1.70 | 1.70 | 1.70 | 1.70 | 1,550.5K |
| 15:15 | 1.69 | 1.70 | 1.69 | 1.70 | 1,014.0K |
| 15:20 | 1.70 | 1.70 | 1.69 | 1.69 | 887.0K |
| 15:25 | 1.70 | 1.70 | 1.68 | 1.69 | 1,208.0K |
| 15:30 | 1.68 | 1.68 | 1.67 | 1.67 | 2,485.5K |
| 15:35 | 1.68 | 1.68 | 1.67 | 1.68 | 723.0K |
| 15:40 | 1.69 | 1.69 | 1.68 | 1.69 | 776.5K |
| 15:45 | 1.69 | 1.69 | 1.68 | 1.68 | 1,264.5K |
| 15:50 | 1.67 | 1.69 | 1.67 | 1.68 | 1,789.0K |
| 15:55 | 1.69 | 1.69 | 1.67 | 1.69 | 3,965.5K |